NYMEX Light Sweet Crude Oil Future January 2022


Trading Metrics calculated at close of trading on 25-Oct-2021
Day Change Summary
Previous Current
22-Oct-2021 25-Oct-2021 Change Change % Previous Week
Open 81.43 82.64 1.21 1.5% 81.14
High 82.92 83.83 0.91 1.1% 82.92
Low 80.62 82.24 1.62 2.0% 79.79
Close 82.50 82.61 0.11 0.1% 82.50
Range 2.30 1.59 -0.71 -30.9% 3.13
ATR 2.04 2.00 -0.03 -1.6% 0.00
Volume 173,247 255,201 81,954 47.3% 867,076
Daily Pivots for day following 25-Oct-2021
Classic Woodie Camarilla DeMark
R4 87.66 86.73 83.48
R3 86.07 85.14 83.05
R2 84.48 84.48 82.90
R1 83.55 83.55 82.76 83.22
PP 82.89 82.89 82.89 82.73
S1 81.96 81.96 82.46 81.63
S2 81.30 81.30 82.32
S3 79.71 80.37 82.17
S4 78.12 78.78 81.74
Weekly Pivots for week ending 22-Oct-2021
Classic Woodie Camarilla DeMark
R4 91.13 89.94 84.22
R3 88.00 86.81 83.36
R2 84.87 84.87 83.07
R1 83.68 83.68 82.79 84.28
PP 81.74 81.74 81.74 82.03
S1 80.55 80.55 82.21 81.15
S2 78.61 78.61 81.93
S3 75.48 77.42 81.64
S4 72.35 74.29 80.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.83 79.79 4.04 4.9% 2.22 2.7% 70% True False 193,011
10 83.83 78.06 5.77 7.0% 1.85 2.2% 79% True False 158,978
20 83.83 72.36 11.47 13.9% 2.11 2.6% 89% True False 137,822
40 83.83 66.35 17.48 21.2% 1.89 2.3% 93% True False 92,029
60 83.83 60.77 23.06 27.9% 1.95 2.4% 95% True False 71,588
80 83.83 60.77 23.06 27.9% 1.94 2.4% 95% True False 59,836
100 83.83 60.77 23.06 27.9% 1.80 2.2% 95% True False 50,068
120 83.83 59.63 24.20 29.3% 1.74 2.1% 95% True False 43,017
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.53
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 90.59
2.618 87.99
1.618 86.40
1.000 85.42
0.618 84.81
HIGH 83.83
0.618 83.22
0.500 83.04
0.382 82.85
LOW 82.24
0.618 81.26
1.000 80.65
1.618 79.67
2.618 78.08
4.250 75.48
Fisher Pivots for day following 25-Oct-2021
Pivot 1 day 3 day
R1 83.04 82.34
PP 82.89 82.08
S1 82.75 81.81

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols