NYMEX Light Sweet Crude Oil Future January 2022
| Trading Metrics calculated at close of trading on 26-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Oct-2021 |
26-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
82.64 |
82.61 |
-0.03 |
0.0% |
81.14 |
| High |
83.83 |
83.51 |
-0.32 |
-0.4% |
82.92 |
| Low |
82.24 |
81.97 |
-0.27 |
-0.3% |
79.79 |
| Close |
82.61 |
83.36 |
0.75 |
0.9% |
82.50 |
| Range |
1.59 |
1.54 |
-0.05 |
-3.1% |
3.13 |
| ATR |
2.00 |
1.97 |
-0.03 |
-1.7% |
0.00 |
| Volume |
255,201 |
171,174 |
-84,027 |
-32.9% |
867,076 |
|
| Daily Pivots for day following 26-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
87.57 |
87.00 |
84.21 |
|
| R3 |
86.03 |
85.46 |
83.78 |
|
| R2 |
84.49 |
84.49 |
83.64 |
|
| R1 |
83.92 |
83.92 |
83.50 |
84.21 |
| PP |
82.95 |
82.95 |
82.95 |
83.09 |
| S1 |
82.38 |
82.38 |
83.22 |
82.67 |
| S2 |
81.41 |
81.41 |
83.08 |
|
| S3 |
79.87 |
80.84 |
82.94 |
|
| S4 |
78.33 |
79.30 |
82.51 |
|
|
| Weekly Pivots for week ending 22-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
91.13 |
89.94 |
84.22 |
|
| R3 |
88.00 |
86.81 |
83.36 |
|
| R2 |
84.87 |
84.87 |
83.07 |
|
| R1 |
83.68 |
83.68 |
82.79 |
84.28 |
| PP |
81.74 |
81.74 |
81.74 |
82.03 |
| S1 |
80.55 |
80.55 |
82.21 |
81.15 |
| S2 |
78.61 |
78.61 |
81.93 |
|
| S3 |
75.48 |
77.42 |
81.64 |
|
| S4 |
72.35 |
74.29 |
80.78 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
83.83 |
79.79 |
4.04 |
4.8% |
2.17 |
2.6% |
88% |
False |
False |
189,584 |
| 10 |
83.83 |
78.06 |
5.77 |
6.9% |
1.83 |
2.2% |
92% |
False |
False |
161,112 |
| 20 |
83.83 |
72.36 |
11.47 |
13.8% |
2.07 |
2.5% |
96% |
False |
False |
143,133 |
| 40 |
83.83 |
66.35 |
17.48 |
21.0% |
1.89 |
2.3% |
97% |
False |
False |
95,609 |
| 60 |
83.83 |
60.77 |
23.06 |
27.7% |
1.92 |
2.3% |
98% |
False |
False |
74,104 |
| 80 |
83.83 |
60.77 |
23.06 |
27.7% |
1.95 |
2.3% |
98% |
False |
False |
61,758 |
| 100 |
83.83 |
60.77 |
23.06 |
27.7% |
1.80 |
2.2% |
98% |
False |
False |
51,726 |
| 120 |
83.83 |
59.63 |
24.20 |
29.0% |
1.75 |
2.1% |
98% |
False |
False |
44,393 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
90.06 |
|
2.618 |
87.54 |
|
1.618 |
86.00 |
|
1.000 |
85.05 |
|
0.618 |
84.46 |
|
HIGH |
83.51 |
|
0.618 |
82.92 |
|
0.500 |
82.74 |
|
0.382 |
82.56 |
|
LOW |
81.97 |
|
0.618 |
81.02 |
|
1.000 |
80.43 |
|
1.618 |
79.48 |
|
2.618 |
77.94 |
|
4.250 |
75.43 |
|
|
| Fisher Pivots for day following 26-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
83.15 |
82.98 |
| PP |
82.95 |
82.60 |
| S1 |
82.74 |
82.23 |
|