NYMEX Light Sweet Crude Oil Future January 2022
| Trading Metrics calculated at close of trading on 29-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Oct-2021 |
29-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
81.05 |
81.71 |
0.66 |
0.8% |
82.64 |
| High |
81.85 |
81.96 |
0.11 |
0.1% |
83.83 |
| Low |
79.37 |
80.14 |
0.77 |
1.0% |
79.37 |
| Close |
81.46 |
81.78 |
0.32 |
0.4% |
81.78 |
| Range |
2.48 |
1.82 |
-0.66 |
-26.6% |
4.46 |
| ATR |
2.04 |
2.03 |
-0.02 |
-0.8% |
0.00 |
| Volume |
155,200 |
173,714 |
18,514 |
11.9% |
898,014 |
|
| Daily Pivots for day following 29-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
86.75 |
86.09 |
82.78 |
|
| R3 |
84.93 |
84.27 |
82.28 |
|
| R2 |
83.11 |
83.11 |
82.11 |
|
| R1 |
82.45 |
82.45 |
81.95 |
82.78 |
| PP |
81.29 |
81.29 |
81.29 |
81.46 |
| S1 |
80.63 |
80.63 |
81.61 |
80.96 |
| S2 |
79.47 |
79.47 |
81.45 |
|
| S3 |
77.65 |
78.81 |
81.28 |
|
| S4 |
75.83 |
76.99 |
80.78 |
|
|
| Weekly Pivots for week ending 29-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
95.04 |
92.87 |
84.23 |
|
| R3 |
90.58 |
88.41 |
83.01 |
|
| R2 |
86.12 |
86.12 |
82.60 |
|
| R1 |
83.95 |
83.95 |
82.19 |
82.81 |
| PP |
81.66 |
81.66 |
81.66 |
81.09 |
| S1 |
79.49 |
79.49 |
81.37 |
78.35 |
| S2 |
77.20 |
77.20 |
80.96 |
|
| S3 |
72.74 |
75.03 |
80.55 |
|
| S4 |
68.28 |
70.57 |
79.33 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
83.83 |
79.37 |
4.46 |
5.5% |
1.96 |
2.4% |
54% |
False |
False |
179,602 |
| 10 |
83.83 |
79.37 |
4.46 |
5.5% |
2.11 |
2.6% |
54% |
False |
False |
176,509 |
| 20 |
83.83 |
74.25 |
9.58 |
11.7% |
2.07 |
2.5% |
79% |
False |
False |
155,351 |
| 40 |
83.83 |
66.67 |
17.16 |
21.0% |
1.91 |
2.3% |
88% |
False |
False |
104,937 |
| 60 |
83.83 |
60.77 |
23.06 |
28.2% |
1.93 |
2.4% |
91% |
False |
False |
80,289 |
| 80 |
83.83 |
60.77 |
23.06 |
28.2% |
1.93 |
2.4% |
91% |
False |
False |
66,580 |
| 100 |
83.83 |
60.77 |
23.06 |
28.2% |
1.84 |
2.2% |
91% |
False |
False |
56,133 |
| 120 |
83.83 |
59.63 |
24.20 |
29.6% |
1.77 |
2.2% |
92% |
False |
False |
48,129 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
89.70 |
|
2.618 |
86.72 |
|
1.618 |
84.90 |
|
1.000 |
83.78 |
|
0.618 |
83.08 |
|
HIGH |
81.96 |
|
0.618 |
81.26 |
|
0.500 |
81.05 |
|
0.382 |
80.84 |
|
LOW |
80.14 |
|
0.618 |
79.02 |
|
1.000 |
78.32 |
|
1.618 |
77.20 |
|
2.618 |
75.38 |
|
4.250 |
72.41 |
|
|
| Fisher Pivots for day following 29-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
81.54 |
81.62 |
| PP |
81.29 |
81.45 |
| S1 |
81.05 |
81.29 |
|