NYMEX Light Sweet Crude Oil Future January 2022

Trading Metrics calculated at close of trading on 02-Nov-2021

Day Change Summary
	Previous	Current
	01-Nov-2021	02-Nov-2021	Change	Change %	Previous Week
Open	81.58	82.30	0.72	0.9%	82.64
High	83.07	82.86	-0.21	-0.3%	83.83
Low	81.05	81.49	0.44	0.5%	79.37
Close	82.45	82.44	-0.01	0.0%	81.78
Range	2.02	1.37	-0.65	-32.2%	4.46
ATR	2.03	1.98	-0.05	-2.3%	0.00
Volume	150,558	147,572	-2,986	-2.0%	898,014

Daily Pivots for day following 02-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	86.37	85.78	83.19
R3	85.00	84.41	82.82
R2	83.63	83.63	82.69
R1	83.04	83.04	82.57	83.34
PP	82.26	82.26	82.26	82.41
S1	81.67	81.67	82.31	81.97
S2	80.89	80.89	82.19
S3	79.52	80.30	82.06
S4	78.15	78.93	81.69

Weekly Pivots for week ending 29-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	95.04	92.87	84.23
R3	90.58	88.41	83.01
R2	86.12	86.12	82.60
R1	83.95	83.95	82.19	82.81
PP	81.66	81.66	81.66	81.09
S1	79.49	79.49	81.37	78.35
S2	77.20	77.20	80.96
S3	72.74	75.03	80.55
S4	68.28	70.57	79.33

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	83.21	79.37	3.84	4.7%	2.01	2.4%	80%	False	False	153,953
10	83.83	79.37	4.46	5.4%	2.09	2.5%	69%	False	False	171,768
20	83.83	74.25	9.58	11.6%	2.00	2.4%	85%	False	False	160,023
40	83.83	66.67	17.16	20.8%	1.92	2.3%	92%	False	False	110,635
60	83.83	60.77	23.06	28.0%	1.92	2.3%	94%	False	False	83,856
80	83.83	60.77	23.06	28.0%	1.93	2.3%	94%	False	False	69,824
100	83.83	60.77	23.06	28.0%	1.85	2.2%	94%	False	False	58,919
120	83.83	59.63	24.20	29.4%	1.77	2.1%	94%	False	False	50,482

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.54
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	88.68
2.618	86.45
1.618	85.08
1.000	84.23
0.618	83.71
HIGH	82.86
0.618	82.34
0.500	82.18
0.382	82.01
LOW	81.49
0.618	80.64
1.000	80.12
1.618	79.27
2.618	77.90
4.250	75.67

Fisher Pivots for day following 02-Nov-2021
Pivot	1 day	3 day
R1	82.35	82.16
PP	82.26	81.88
S1	82.18	81.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols