NYMEX Light Sweet Crude Oil Future January 2022
| Trading Metrics calculated at close of trading on 04-Nov-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Nov-2021 |
04-Nov-2021 |
Change |
Change % |
Previous Week |
| Open |
81.70 |
78.93 |
-2.77 |
-3.4% |
82.64 |
| High |
81.70 |
82.05 |
0.35 |
0.4% |
83.83 |
| Low |
78.52 |
77.23 |
-1.29 |
-1.6% |
79.37 |
| Close |
79.57 |
77.70 |
-1.87 |
-2.4% |
81.78 |
| Range |
3.18 |
4.82 |
1.64 |
51.6% |
4.46 |
| ATR |
2.12 |
2.31 |
0.19 |
9.1% |
0.00 |
| Volume |
189,152 |
249,197 |
60,045 |
31.7% |
898,014 |
|
| Daily Pivots for day following 04-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
93.45 |
90.40 |
80.35 |
|
| R3 |
88.63 |
85.58 |
79.03 |
|
| R2 |
83.81 |
83.81 |
78.58 |
|
| R1 |
80.76 |
80.76 |
78.14 |
79.88 |
| PP |
78.99 |
78.99 |
78.99 |
78.55 |
| S1 |
75.94 |
75.94 |
77.26 |
75.06 |
| S2 |
74.17 |
74.17 |
76.82 |
|
| S3 |
69.35 |
71.12 |
76.37 |
|
| S4 |
64.53 |
66.30 |
75.05 |
|
|
| Weekly Pivots for week ending 29-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
95.04 |
92.87 |
84.23 |
|
| R3 |
90.58 |
88.41 |
83.01 |
|
| R2 |
86.12 |
86.12 |
82.60 |
|
| R1 |
83.95 |
83.95 |
82.19 |
82.81 |
| PP |
81.66 |
81.66 |
81.66 |
81.09 |
| S1 |
79.49 |
79.49 |
81.37 |
78.35 |
| S2 |
77.20 |
77.20 |
80.96 |
|
| S3 |
72.74 |
75.03 |
80.55 |
|
| S4 |
68.28 |
70.57 |
79.33 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
83.07 |
77.23 |
5.84 |
7.5% |
2.64 |
3.4% |
8% |
False |
True |
182,038 |
| 10 |
83.83 |
77.23 |
6.60 |
8.5% |
2.35 |
3.0% |
7% |
False |
True |
180,774 |
| 20 |
83.83 |
77.23 |
6.60 |
8.5% |
2.07 |
2.7% |
7% |
False |
True |
171,398 |
| 40 |
83.83 |
66.80 |
17.03 |
21.9% |
2.04 |
2.6% |
64% |
False |
False |
118,790 |
| 60 |
83.83 |
60.77 |
23.06 |
29.7% |
1.97 |
2.5% |
73% |
False |
False |
90,052 |
| 80 |
83.83 |
60.77 |
23.06 |
29.7% |
1.98 |
2.5% |
73% |
False |
False |
74,757 |
| 100 |
83.83 |
60.77 |
23.06 |
29.7% |
1.91 |
2.5% |
73% |
False |
False |
63,131 |
| 120 |
83.83 |
59.63 |
24.20 |
31.1% |
1.81 |
2.3% |
75% |
False |
False |
54,039 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
102.54 |
|
2.618 |
94.67 |
|
1.618 |
89.85 |
|
1.000 |
86.87 |
|
0.618 |
85.03 |
|
HIGH |
82.05 |
|
0.618 |
80.21 |
|
0.500 |
79.64 |
|
0.382 |
79.07 |
|
LOW |
77.23 |
|
0.618 |
74.25 |
|
1.000 |
72.41 |
|
1.618 |
69.43 |
|
2.618 |
64.61 |
|
4.250 |
56.75 |
|
|
| Fisher Pivots for day following 04-Nov-2021 |
| Pivot |
1 day |
3 day |
| R1 |
79.64 |
80.05 |
| PP |
78.99 |
79.26 |
| S1 |
78.35 |
78.48 |
|