NYMEX Light Sweet Crude Oil Future January 2022
| Trading Metrics calculated at close of trading on 05-Nov-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Nov-2021 |
05-Nov-2021 |
Change |
Change % |
Previous Week |
| Open |
78.93 |
78.32 |
-0.61 |
-0.8% |
81.58 |
| High |
82.05 |
80.51 |
-1.54 |
-1.9% |
83.07 |
| Low |
77.23 |
77.78 |
0.55 |
0.7% |
77.23 |
| Close |
77.70 |
80.13 |
2.43 |
3.1% |
80.13 |
| Range |
4.82 |
2.73 |
-2.09 |
-43.4% |
5.84 |
| ATR |
2.31 |
2.35 |
0.04 |
1.5% |
0.00 |
| Volume |
249,197 |
184,244 |
-64,953 |
-26.1% |
920,723 |
|
| Daily Pivots for day following 05-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
87.66 |
86.63 |
81.63 |
|
| R3 |
84.93 |
83.90 |
80.88 |
|
| R2 |
82.20 |
82.20 |
80.63 |
|
| R1 |
81.17 |
81.17 |
80.38 |
81.69 |
| PP |
79.47 |
79.47 |
79.47 |
79.73 |
| S1 |
78.44 |
78.44 |
79.88 |
78.96 |
| S2 |
76.74 |
76.74 |
79.63 |
|
| S3 |
74.01 |
75.71 |
79.38 |
|
| S4 |
71.28 |
72.98 |
78.63 |
|
|
| Weekly Pivots for week ending 05-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
97.66 |
94.74 |
83.34 |
|
| R3 |
91.82 |
88.90 |
81.74 |
|
| R2 |
85.98 |
85.98 |
81.20 |
|
| R1 |
83.06 |
83.06 |
80.67 |
81.60 |
| PP |
80.14 |
80.14 |
80.14 |
79.42 |
| S1 |
77.22 |
77.22 |
79.59 |
75.76 |
| S2 |
74.30 |
74.30 |
79.06 |
|
| S3 |
68.46 |
71.38 |
78.52 |
|
| S4 |
62.62 |
65.54 |
76.92 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
83.07 |
77.23 |
5.84 |
7.3% |
2.82 |
3.5% |
50% |
False |
False |
184,144 |
| 10 |
83.83 |
77.23 |
6.60 |
8.2% |
2.39 |
3.0% |
44% |
False |
False |
181,873 |
| 20 |
83.83 |
77.23 |
6.60 |
8.2% |
2.14 |
2.7% |
44% |
False |
False |
170,423 |
| 40 |
83.83 |
68.50 |
15.33 |
19.1% |
2.05 |
2.6% |
76% |
False |
False |
122,496 |
| 60 |
83.83 |
60.77 |
23.06 |
28.8% |
2.00 |
2.5% |
84% |
False |
False |
92,683 |
| 80 |
83.83 |
60.77 |
23.06 |
28.8% |
1.99 |
2.5% |
84% |
False |
False |
76,843 |
| 100 |
83.83 |
60.77 |
23.06 |
28.8% |
1.93 |
2.4% |
84% |
False |
False |
64,863 |
| 120 |
83.83 |
59.63 |
24.20 |
30.2% |
1.81 |
2.3% |
85% |
False |
False |
55,521 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
92.11 |
|
2.618 |
87.66 |
|
1.618 |
84.93 |
|
1.000 |
83.24 |
|
0.618 |
82.20 |
|
HIGH |
80.51 |
|
0.618 |
79.47 |
|
0.500 |
79.15 |
|
0.382 |
78.82 |
|
LOW |
77.78 |
|
0.618 |
76.09 |
|
1.000 |
75.05 |
|
1.618 |
73.36 |
|
2.618 |
70.63 |
|
4.250 |
66.18 |
|
|
| Fisher Pivots for day following 05-Nov-2021 |
| Pivot |
1 day |
3 day |
| R1 |
79.80 |
79.97 |
| PP |
79.47 |
79.80 |
| S1 |
79.15 |
79.64 |
|