NYMEX Light Sweet Crude Oil Future January 2022

Trading Metrics calculated at close of trading on 08-Nov-2021

Day Change Summary
	Previous	Current
	05-Nov-2021	08-Nov-2021	Change	Change %	Previous Week
Open	78.32	80.00	1.68	2.1%	81.58
High	80.51	81.42	0.91	1.1%	83.07
Low	77.78	79.95	2.17	2.8%	77.23
Close	80.13	80.74	0.61	0.8%	80.13
Range	2.73	1.47	-1.26	-46.2%	5.84
ATR	2.35	2.28	-0.06	-2.7%	0.00
Volume	184,244	165,373	-18,871	-10.2%	920,723

Daily Pivots for day following 08-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	85.11	84.40	81.55
R3	83.64	82.93	81.14
R2	82.17	82.17	81.01
R1	81.46	81.46	80.87	81.82
PP	80.70	80.70	80.70	80.88
S1	79.99	79.99	80.61	80.35
S2	79.23	79.23	80.47
S3	77.76	78.52	80.34
S4	76.29	77.05	79.93

Weekly Pivots for week ending 05-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	97.66	94.74	83.34
R3	91.82	88.90	81.74
R2	85.98	85.98	81.20
R1	83.06	83.06	80.67	81.60
PP	80.14	80.14	80.14	79.42
S1	77.22	77.22	79.59	75.76
S2	74.30	74.30	79.06
S3	68.46	71.38	78.52
S4	62.62	65.54	76.92

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	82.86	77.23	5.63	7.0%	2.71	3.4%	62%	False	False	187,107
10	83.51	77.23	6.28	7.8%	2.38	2.9%	56%	False	False	172,890
20	83.83	77.23	6.60	8.2%	2.11	2.6%	53%	False	False	165,934
40	83.83	68.61	15.22	18.9%	2.06	2.5%	80%	False	False	125,359
60	83.83	60.77	23.06	28.6%	2.00	2.5%	87%	False	False	95,148
80	83.83	60.77	23.06	28.6%	1.99	2.5%	87%	False	False	78,673
100	83.83	60.77	23.06	28.6%	1.92	2.4%	87%	False	False	66,408
120	83.83	59.63	24.20	30.0%	1.81	2.2%	87%	False	False	56,847

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.52
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	87.67
2.618	85.27
1.618	83.80
1.000	82.89
0.618	82.33
HIGH	81.42
0.618	80.86
0.500	80.69
0.382	80.51
LOW	79.95
0.618	79.04
1.000	78.48
1.618	77.57
2.618	76.10
4.250	73.70

Fisher Pivots for day following 08-Nov-2021
Pivot	1 day	3 day
R1	80.72	80.37
PP	80.70	80.01
S1	80.69	79.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols