NYMEX Light Sweet Crude Oil Future January 2022

Trading Metrics calculated at close of trading on 09-Nov-2021

Day Change Summary
	Previous	Current
	08-Nov-2021	09-Nov-2021	Change	Change %	Previous Week
Open	80.00	80.87	0.87	1.1%	81.58
High	81.42	82.99	1.57	1.9%	83.07
Low	79.95	80.56	0.61	0.8%	77.23
Close	80.74	82.56	1.82	2.3%	80.13
Range	1.47	2.43	0.96	65.3%	5.84
ATR	2.28	2.29	0.01	0.5%	0.00
Volume	165,373	249,601	84,228	50.9%	920,723

Daily Pivots for day following 09-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	89.33	88.37	83.90
R3	86.90	85.94	83.23
R2	84.47	84.47	83.01
R1	83.51	83.51	82.78	83.99
PP	82.04	82.04	82.04	82.28
S1	81.08	81.08	82.34	81.56
S2	79.61	79.61	82.11
S3	77.18	78.65	81.89
S4	74.75	76.22	81.22

Weekly Pivots for week ending 05-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	97.66	94.74	83.34
R3	91.82	88.90	81.74
R2	85.98	85.98	81.20
R1	83.06	83.06	80.67	81.60
PP	80.14	80.14	80.14	79.42
S1	77.22	77.22	79.59	75.76
S2	74.30	74.30	79.06
S3	68.46	71.38	78.52
S4	62.62	65.54	76.92

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	82.99	77.23	5.76	7.0%	2.93	3.5%	93%	True	False	207,513
10	83.21	77.23	5.98	7.2%	2.47	3.0%	89%	False	False	180,733
20	83.83	77.23	6.60	8.0%	2.15	2.6%	81%	False	False	170,923
40	83.83	68.61	15.22	18.4%	2.09	2.5%	92%	False	False	130,459
60	83.83	60.77	23.06	27.9%	2.01	2.4%	94%	False	False	98,953
80	83.83	60.77	23.06	27.9%	1.96	2.4%	94%	False	False	81,327
100	83.83	60.77	23.06	27.9%	1.93	2.3%	94%	False	False	68,829
120	83.83	59.74	24.09	29.2%	1.81	2.2%	95%	False	False	58,879

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.48
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	93.32
2.618	89.35
1.618	86.92
1.000	85.42
0.618	84.49
HIGH	82.99
0.618	82.06
0.500	81.78
0.382	81.49
LOW	80.56
0.618	79.06
1.000	78.13
1.618	76.63
2.618	74.20
4.250	70.23

Fisher Pivots for day following 09-Nov-2021
Pivot	1 day	3 day
R1	82.30	81.84
PP	82.04	81.11
S1	81.78	80.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols