NYMEX Light Sweet Crude Oil Future January 2022
| Trading Metrics calculated at close of trading on 10-Nov-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Nov-2021 |
10-Nov-2021 |
Change |
Change % |
Previous Week |
| Open |
80.87 |
82.89 |
2.02 |
2.5% |
81.58 |
| High |
82.99 |
83.30 |
0.31 |
0.4% |
83.07 |
| Low |
80.56 |
79.53 |
-1.03 |
-1.3% |
77.23 |
| Close |
82.56 |
80.06 |
-2.50 |
-3.0% |
80.13 |
| Range |
2.43 |
3.77 |
1.34 |
55.1% |
5.84 |
| ATR |
2.29 |
2.40 |
0.11 |
4.6% |
0.00 |
| Volume |
249,601 |
242,719 |
-6,882 |
-2.8% |
920,723 |
|
| Daily Pivots for day following 10-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
92.27 |
89.94 |
82.13 |
|
| R3 |
88.50 |
86.17 |
81.10 |
|
| R2 |
84.73 |
84.73 |
80.75 |
|
| R1 |
82.40 |
82.40 |
80.41 |
81.68 |
| PP |
80.96 |
80.96 |
80.96 |
80.61 |
| S1 |
78.63 |
78.63 |
79.71 |
77.91 |
| S2 |
77.19 |
77.19 |
79.37 |
|
| S3 |
73.42 |
74.86 |
79.02 |
|
| S4 |
69.65 |
71.09 |
77.99 |
|
|
| Weekly Pivots for week ending 05-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
97.66 |
94.74 |
83.34 |
|
| R3 |
91.82 |
88.90 |
81.74 |
|
| R2 |
85.98 |
85.98 |
81.20 |
|
| R1 |
83.06 |
83.06 |
80.67 |
81.60 |
| PP |
80.14 |
80.14 |
80.14 |
79.42 |
| S1 |
77.22 |
77.22 |
79.59 |
75.76 |
| S2 |
74.30 |
74.30 |
79.06 |
|
| S3 |
68.46 |
71.38 |
78.52 |
|
| S4 |
62.62 |
65.54 |
76.92 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
83.30 |
77.23 |
6.07 |
7.6% |
3.04 |
3.8% |
47% |
True |
False |
218,226 |
| 10 |
83.30 |
77.23 |
6.07 |
7.6% |
2.61 |
3.3% |
47% |
True |
False |
190,733 |
| 20 |
83.83 |
77.23 |
6.60 |
8.2% |
2.26 |
2.8% |
43% |
False |
False |
178,015 |
| 40 |
83.83 |
68.61 |
15.22 |
19.0% |
2.13 |
2.7% |
75% |
False |
False |
134,795 |
| 60 |
83.83 |
60.77 |
23.06 |
28.8% |
2.05 |
2.6% |
84% |
False |
False |
102,561 |
| 80 |
83.83 |
60.77 |
23.06 |
28.8% |
1.98 |
2.5% |
84% |
False |
False |
83,872 |
| 100 |
83.83 |
60.77 |
23.06 |
28.8% |
1.95 |
2.4% |
84% |
False |
False |
71,094 |
| 120 |
83.83 |
60.77 |
23.06 |
28.8% |
1.83 |
2.3% |
84% |
False |
False |
60,849 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
99.32 |
|
2.618 |
93.17 |
|
1.618 |
89.40 |
|
1.000 |
87.07 |
|
0.618 |
85.63 |
|
HIGH |
83.30 |
|
0.618 |
81.86 |
|
0.500 |
81.42 |
|
0.382 |
80.97 |
|
LOW |
79.53 |
|
0.618 |
77.20 |
|
1.000 |
75.76 |
|
1.618 |
73.43 |
|
2.618 |
69.66 |
|
4.250 |
63.51 |
|
|
| Fisher Pivots for day following 10-Nov-2021 |
| Pivot |
1 day |
3 day |
| R1 |
81.42 |
81.42 |
| PP |
80.96 |
80.96 |
| S1 |
80.51 |
80.51 |
|