NYMEX Light Sweet Crude Oil Future January 2022

Trading Metrics calculated at close of trading on 15-Nov-2021

Day Change Summary
	Previous	Current
	12-Nov-2021	15-Nov-2021	Change	Change %	Previous Week
Open	80.08	79.59	-0.49	-0.6%	80.00
High	80.36	80.04	-0.32	-0.4%	83.30
Low	78.67	78.28	-0.39	-0.5%	78.67
Close	79.69	79.75	0.06	0.1%	79.69
Range	1.69	1.76	0.07	4.1%	4.63
ATR	2.33	2.28	-0.04	-1.7%	0.00
Volume	185,196	185,737	541	0.3%	1,052,589

Daily Pivots for day following 15-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	84.64	83.95	80.72
R3	82.88	82.19	80.23
R2	81.12	81.12	80.07
R1	80.43	80.43	79.91	80.78
PP	79.36	79.36	79.36	79.53
S1	78.67	78.67	79.59	79.02
S2	77.60	77.60	79.43
S3	75.84	76.91	79.27
S4	74.08	75.15	78.78

Weekly Pivots for week ending 12-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	94.44	91.70	82.24
R3	89.81	87.07	80.96
R2	85.18	85.18	80.54
R1	82.44	82.44	80.11	81.50
PP	80.55	80.55	80.55	80.08
S1	77.81	77.81	79.27	76.87
S2	75.92	75.92	78.84
S3	71.29	73.18	78.42
S4	66.66	68.55	77.14

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	83.30	78.28	5.02	6.3%	2.32	2.9%	29%	False	True	214,590
10	83.30	77.23	6.07	7.6%	2.52	3.2%	42%	False	False	200,849
20	83.83	77.23	6.60	8.3%	2.33	2.9%	38%	False	False	188,345
40	83.83	68.61	15.22	19.1%	2.14	2.7%	73%	False	False	146,329
60	83.83	60.77	23.06	28.9%	2.02	2.5%	82%	False	False	110,635
80	83.83	60.77	23.06	28.9%	1.97	2.5%	82%	False	False	89,948
100	83.83	60.77	23.06	28.9%	1.98	2.5%	82%	False	False	76,543
120	83.83	60.77	23.06	28.9%	1.84	2.3%	82%	False	False	65,414

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.52
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	87.52
2.618	84.65
1.618	82.89
1.000	81.80
0.618	81.13
HIGH	80.04
0.618	79.37
0.500	79.16
0.382	78.95
LOW	78.28
0.618	77.19
1.000	76.52
1.618	75.43
2.618	73.67
4.250	70.80

Fisher Pivots for day following 15-Nov-2021
Pivot	1 day	3 day
R1	79.55	79.71
PP	79.36	79.66
S1	79.16	79.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols