NYMEX Light Sweet Crude Oil Future January 2022
| Trading Metrics calculated at close of trading on 16-Nov-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Nov-2021 |
16-Nov-2021 |
Change |
Change % |
Previous Week |
| Open |
79.59 |
79.80 |
0.21 |
0.3% |
80.00 |
| High |
80.04 |
80.68 |
0.64 |
0.8% |
83.30 |
| Low |
78.28 |
78.97 |
0.69 |
0.9% |
78.67 |
| Close |
79.75 |
79.74 |
-0.01 |
0.0% |
79.69 |
| Range |
1.76 |
1.71 |
-0.05 |
-2.8% |
4.63 |
| ATR |
2.28 |
2.24 |
-0.04 |
-1.8% |
0.00 |
| Volume |
185,737 |
208,598 |
22,861 |
12.3% |
1,052,589 |
|
| Daily Pivots for day following 16-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.93 |
84.04 |
80.68 |
|
| R3 |
83.22 |
82.33 |
80.21 |
|
| R2 |
81.51 |
81.51 |
80.05 |
|
| R1 |
80.62 |
80.62 |
79.90 |
80.21 |
| PP |
79.80 |
79.80 |
79.80 |
79.59 |
| S1 |
78.91 |
78.91 |
79.58 |
78.50 |
| S2 |
78.09 |
78.09 |
79.43 |
|
| S3 |
76.38 |
77.20 |
79.27 |
|
| S4 |
74.67 |
75.49 |
78.80 |
|
|
| Weekly Pivots for week ending 12-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
94.44 |
91.70 |
82.24 |
|
| R3 |
89.81 |
87.07 |
80.96 |
|
| R2 |
85.18 |
85.18 |
80.54 |
|
| R1 |
82.44 |
82.44 |
80.11 |
81.50 |
| PP |
80.55 |
80.55 |
80.55 |
80.08 |
| S1 |
77.81 |
77.81 |
79.27 |
76.87 |
| S2 |
75.92 |
75.92 |
78.84 |
|
| S3 |
71.29 |
73.18 |
78.42 |
|
| S4 |
66.66 |
68.55 |
77.14 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
83.30 |
78.28 |
5.02 |
6.3% |
2.18 |
2.7% |
29% |
False |
False |
206,390 |
| 10 |
83.30 |
77.23 |
6.07 |
7.6% |
2.55 |
3.2% |
41% |
False |
False |
206,951 |
| 20 |
83.83 |
77.23 |
6.60 |
8.3% |
2.32 |
2.9% |
38% |
False |
False |
189,360 |
| 40 |
83.83 |
69.82 |
14.01 |
17.6% |
2.14 |
2.7% |
71% |
False |
False |
150,480 |
| 60 |
83.83 |
64.38 |
19.45 |
24.4% |
1.99 |
2.5% |
79% |
False |
False |
113,337 |
| 80 |
83.83 |
60.77 |
23.06 |
28.9% |
1.98 |
2.5% |
82% |
False |
False |
92,253 |
| 100 |
83.83 |
60.77 |
23.06 |
28.9% |
1.98 |
2.5% |
82% |
False |
False |
78,503 |
| 120 |
83.83 |
60.77 |
23.06 |
28.9% |
1.85 |
2.3% |
82% |
False |
False |
67,114 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
87.95 |
|
2.618 |
85.16 |
|
1.618 |
83.45 |
|
1.000 |
82.39 |
|
0.618 |
81.74 |
|
HIGH |
80.68 |
|
0.618 |
80.03 |
|
0.500 |
79.83 |
|
0.382 |
79.62 |
|
LOW |
78.97 |
|
0.618 |
77.91 |
|
1.000 |
77.26 |
|
1.618 |
76.20 |
|
2.618 |
74.49 |
|
4.250 |
71.70 |
|
|
| Fisher Pivots for day following 16-Nov-2021 |
| Pivot |
1 day |
3 day |
| R1 |
79.83 |
79.65 |
| PP |
79.80 |
79.57 |
| S1 |
79.77 |
79.48 |
|