NYMEX Light Sweet Crude Oil Future January 2022


Trading Metrics calculated at close of trading on 17-Nov-2021
Day Change Summary
Previous Current
16-Nov-2021 17-Nov-2021 Change Change % Previous Week
Open 79.80 79.60 -0.20 -0.3% 80.00
High 80.68 79.71 -0.97 -1.2% 83.30
Low 78.97 76.93 -2.04 -2.6% 78.67
Close 79.74 77.55 -2.19 -2.7% 79.69
Range 1.71 2.78 1.07 62.6% 4.63
ATR 2.24 2.28 0.04 1.8% 0.00
Volume 208,598 504,939 296,341 142.1% 1,052,589
Daily Pivots for day following 17-Nov-2021
Classic Woodie Camarilla DeMark
R4 86.40 84.76 79.08
R3 83.62 81.98 78.31
R2 80.84 80.84 78.06
R1 79.20 79.20 77.80 78.63
PP 78.06 78.06 78.06 77.78
S1 76.42 76.42 77.30 75.85
S2 75.28 75.28 77.04
S3 72.50 73.64 76.79
S4 69.72 70.86 76.02
Weekly Pivots for week ending 12-Nov-2021
Classic Woodie Camarilla DeMark
R4 94.44 91.70 82.24
R3 89.81 87.07 80.96
R2 85.18 85.18 80.54
R1 82.44 82.44 80.11 81.50
PP 80.55 80.55 80.55 80.08
S1 77.81 77.81 79.27 76.87
S2 75.92 75.92 78.84
S3 71.29 73.18 78.42
S4 66.66 68.55 77.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.95 76.93 4.02 5.2% 1.98 2.6% 15% False True 258,834
10 83.30 76.93 6.37 8.2% 2.51 3.2% 10% False True 238,530
20 83.83 76.93 6.90 8.9% 2.34 3.0% 9% False True 205,686
40 83.83 70.81 13.02 16.8% 2.17 2.8% 52% False False 161,829
60 83.83 65.87 17.96 23.2% 1.99 2.6% 65% False False 121,172
80 83.83 60.77 23.06 29.7% 2.00 2.6% 73% False False 98,228
100 83.83 60.77 23.06 29.7% 2.00 2.6% 73% False False 83,480
120 83.83 60.77 23.06 29.7% 1.86 2.4% 73% False False 71,244
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.55
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 91.53
2.618 86.99
1.618 84.21
1.000 82.49
0.618 81.43
HIGH 79.71
0.618 78.65
0.500 78.32
0.382 77.99
LOW 76.93
0.618 75.21
1.000 74.15
1.618 72.43
2.618 69.65
4.250 65.12
Fisher Pivots for day following 17-Nov-2021
Pivot 1 day 3 day
R1 78.32 78.81
PP 78.06 78.39
S1 77.81 77.97

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols