NYMEX Light Sweet Crude Oil Future January 2022
| Trading Metrics calculated at close of trading on 18-Nov-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Nov-2021 |
18-Nov-2021 |
Change |
Change % |
Previous Week |
| Open |
79.60 |
77.49 |
-2.11 |
-2.7% |
80.00 |
| High |
79.71 |
78.80 |
-0.91 |
-1.1% |
83.30 |
| Low |
76.93 |
76.44 |
-0.49 |
-0.6% |
78.67 |
| Close |
77.55 |
78.41 |
0.86 |
1.1% |
79.69 |
| Range |
2.78 |
2.36 |
-0.42 |
-15.1% |
4.63 |
| ATR |
2.28 |
2.29 |
0.01 |
0.2% |
0.00 |
| Volume |
504,939 |
426,767 |
-78,172 |
-15.5% |
1,052,589 |
|
| Daily Pivots for day following 18-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.96 |
84.05 |
79.71 |
|
| R3 |
82.60 |
81.69 |
79.06 |
|
| R2 |
80.24 |
80.24 |
78.84 |
|
| R1 |
79.33 |
79.33 |
78.63 |
79.79 |
| PP |
77.88 |
77.88 |
77.88 |
78.11 |
| S1 |
76.97 |
76.97 |
78.19 |
77.43 |
| S2 |
75.52 |
75.52 |
77.98 |
|
| S3 |
73.16 |
74.61 |
77.76 |
|
| S4 |
70.80 |
72.25 |
77.11 |
|
|
| Weekly Pivots for week ending 12-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
94.44 |
91.70 |
82.24 |
|
| R3 |
89.81 |
87.07 |
80.96 |
|
| R2 |
85.18 |
85.18 |
80.54 |
|
| R1 |
82.44 |
82.44 |
80.11 |
81.50 |
| PP |
80.55 |
80.55 |
80.55 |
80.08 |
| S1 |
77.81 |
77.81 |
79.27 |
76.87 |
| S2 |
75.92 |
75.92 |
78.84 |
|
| S3 |
71.29 |
73.18 |
78.42 |
|
| S4 |
66.66 |
68.55 |
77.14 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
80.68 |
76.44 |
4.24 |
5.4% |
2.06 |
2.6% |
46% |
False |
True |
302,247 |
| 10 |
83.30 |
76.44 |
6.86 |
8.7% |
2.27 |
2.9% |
29% |
False |
True |
256,287 |
| 20 |
83.83 |
76.44 |
7.39 |
9.4% |
2.31 |
2.9% |
27% |
False |
True |
218,530 |
| 40 |
83.83 |
71.97 |
11.86 |
15.1% |
2.18 |
2.8% |
54% |
False |
False |
170,534 |
| 60 |
83.83 |
65.91 |
17.92 |
22.9% |
2.01 |
2.6% |
70% |
False |
False |
127,843 |
| 80 |
83.83 |
60.77 |
23.06 |
29.4% |
2.02 |
2.6% |
76% |
False |
False |
103,421 |
| 100 |
83.83 |
60.77 |
23.06 |
29.4% |
2.01 |
2.6% |
76% |
False |
False |
87,656 |
| 120 |
83.83 |
60.77 |
23.06 |
29.4% |
1.87 |
2.4% |
76% |
False |
False |
74,726 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
88.83 |
|
2.618 |
84.98 |
|
1.618 |
82.62 |
|
1.000 |
81.16 |
|
0.618 |
80.26 |
|
HIGH |
78.80 |
|
0.618 |
77.90 |
|
0.500 |
77.62 |
|
0.382 |
77.34 |
|
LOW |
76.44 |
|
0.618 |
74.98 |
|
1.000 |
74.08 |
|
1.618 |
72.62 |
|
2.618 |
70.26 |
|
4.250 |
66.41 |
|
|
| Fisher Pivots for day following 18-Nov-2021 |
| Pivot |
1 day |
3 day |
| R1 |
78.15 |
78.56 |
| PP |
77.88 |
78.51 |
| S1 |
77.62 |
78.46 |
|