NYMEX Light Sweet Crude Oil Future January 2022
| Trading Metrics calculated at close of trading on 19-Nov-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Nov-2021 |
19-Nov-2021 |
Change |
Change % |
Previous Week |
| Open |
77.49 |
78.29 |
0.80 |
1.0% |
79.59 |
| High |
78.80 |
79.33 |
0.53 |
0.7% |
80.68 |
| Low |
76.44 |
75.09 |
-1.35 |
-1.8% |
75.09 |
| Close |
78.41 |
75.94 |
-2.47 |
-3.2% |
75.94 |
| Range |
2.36 |
4.24 |
1.88 |
79.7% |
5.59 |
| ATR |
2.29 |
2.43 |
0.14 |
6.1% |
0.00 |
| Volume |
426,767 |
623,448 |
196,681 |
46.1% |
1,949,489 |
|
| Daily Pivots for day following 19-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
89.51 |
86.96 |
78.27 |
|
| R3 |
85.27 |
82.72 |
77.11 |
|
| R2 |
81.03 |
81.03 |
76.72 |
|
| R1 |
78.48 |
78.48 |
76.33 |
77.64 |
| PP |
76.79 |
76.79 |
76.79 |
76.36 |
| S1 |
74.24 |
74.24 |
75.55 |
73.40 |
| S2 |
72.55 |
72.55 |
75.16 |
|
| S3 |
68.31 |
70.00 |
74.77 |
|
| S4 |
64.07 |
65.76 |
73.61 |
|
|
| Weekly Pivots for week ending 19-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
94.01 |
90.56 |
79.01 |
|
| R3 |
88.42 |
84.97 |
77.48 |
|
| R2 |
82.83 |
82.83 |
76.96 |
|
| R1 |
79.38 |
79.38 |
76.45 |
78.31 |
| PP |
77.24 |
77.24 |
77.24 |
76.70 |
| S1 |
73.79 |
73.79 |
75.43 |
72.72 |
| S2 |
71.65 |
71.65 |
74.92 |
|
| S3 |
66.06 |
68.20 |
74.40 |
|
| S4 |
60.47 |
62.61 |
72.87 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
80.68 |
75.09 |
5.59 |
7.4% |
2.57 |
3.4% |
15% |
False |
True |
389,897 |
| 10 |
83.30 |
75.09 |
8.21 |
10.8% |
2.42 |
3.2% |
10% |
False |
True |
300,207 |
| 20 |
83.83 |
75.09 |
8.74 |
11.5% |
2.41 |
3.2% |
10% |
False |
True |
241,040 |
| 40 |
83.83 |
72.36 |
11.47 |
15.1% |
2.26 |
3.0% |
31% |
False |
False |
184,849 |
| 60 |
83.83 |
66.35 |
17.48 |
23.0% |
2.06 |
2.7% |
55% |
False |
False |
137,854 |
| 80 |
83.83 |
60.77 |
23.06 |
30.4% |
2.05 |
2.7% |
66% |
False |
False |
111,017 |
| 100 |
83.83 |
60.77 |
23.06 |
30.4% |
2.04 |
2.7% |
66% |
False |
False |
93,738 |
| 120 |
83.83 |
60.77 |
23.06 |
30.4% |
1.89 |
2.5% |
66% |
False |
False |
79,842 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
97.35 |
|
2.618 |
90.43 |
|
1.618 |
86.19 |
|
1.000 |
83.57 |
|
0.618 |
81.95 |
|
HIGH |
79.33 |
|
0.618 |
77.71 |
|
0.500 |
77.21 |
|
0.382 |
76.71 |
|
LOW |
75.09 |
|
0.618 |
72.47 |
|
1.000 |
70.85 |
|
1.618 |
68.23 |
|
2.618 |
63.99 |
|
4.250 |
57.07 |
|
|
| Fisher Pivots for day following 19-Nov-2021 |
| Pivot |
1 day |
3 day |
| R1 |
77.21 |
77.40 |
| PP |
76.79 |
76.91 |
| S1 |
76.36 |
76.43 |
|