NYMEX Light Sweet Crude Oil Future January 2022
| Trading Metrics calculated at close of trading on 30-Nov-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Nov-2021 |
30-Nov-2021 |
Change |
Change % |
Previous Week |
| Open |
69.23 |
70.04 |
0.81 |
1.2% |
75.75 |
| High |
72.93 |
71.22 |
-1.71 |
-2.3% |
79.23 |
| Low |
68.86 |
64.43 |
-4.43 |
-6.4% |
67.40 |
| Close |
69.95 |
66.18 |
-3.77 |
-5.4% |
68.15 |
| Range |
4.07 |
6.79 |
2.72 |
66.8% |
11.83 |
| ATR |
3.17 |
3.43 |
0.26 |
8.1% |
0.00 |
| Volume |
675,090 |
722,475 |
47,385 |
7.0% |
2,146,233 |
|
| Daily Pivots for day following 30-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
87.65 |
83.70 |
69.91 |
|
| R3 |
80.86 |
76.91 |
68.05 |
|
| R2 |
74.07 |
74.07 |
67.42 |
|
| R1 |
70.12 |
70.12 |
66.80 |
68.70 |
| PP |
67.28 |
67.28 |
67.28 |
66.57 |
| S1 |
63.33 |
63.33 |
65.56 |
61.91 |
| S2 |
60.49 |
60.49 |
64.94 |
|
| S3 |
53.70 |
56.54 |
64.31 |
|
| S4 |
46.91 |
49.75 |
62.45 |
|
|
| Weekly Pivots for week ending 26-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107.08 |
99.45 |
74.66 |
|
| R3 |
95.25 |
87.62 |
71.40 |
|
| R2 |
83.42 |
83.42 |
70.32 |
|
| R1 |
75.79 |
75.79 |
69.23 |
73.69 |
| PP |
71.59 |
71.59 |
71.59 |
70.55 |
| S1 |
63.96 |
63.96 |
67.07 |
61.86 |
| S2 |
59.76 |
59.76 |
65.98 |
|
| S3 |
47.93 |
52.13 |
64.90 |
|
| S4 |
36.10 |
40.30 |
61.64 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
79.23 |
64.43 |
14.80 |
22.4% |
5.38 |
8.1% |
12% |
False |
True |
615,606 |
| 10 |
80.68 |
64.43 |
16.25 |
24.6% |
4.04 |
6.1% |
11% |
False |
True |
530,755 |
| 20 |
83.30 |
64.43 |
18.87 |
28.5% |
3.28 |
5.0% |
9% |
False |
True |
365,802 |
| 40 |
83.83 |
64.43 |
19.40 |
29.3% |
2.65 |
4.0% |
9% |
False |
True |
262,152 |
| 60 |
83.83 |
64.43 |
19.40 |
29.3% |
2.38 |
3.6% |
9% |
False |
True |
193,927 |
| 80 |
83.83 |
60.77 |
23.06 |
34.8% |
2.27 |
3.4% |
23% |
False |
False |
152,974 |
| 100 |
83.83 |
60.77 |
23.06 |
34.8% |
2.20 |
3.3% |
23% |
False |
False |
127,767 |
| 120 |
83.83 |
60.77 |
23.06 |
34.8% |
2.08 |
3.1% |
23% |
False |
False |
108,934 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
100.08 |
|
2.618 |
89.00 |
|
1.618 |
82.21 |
|
1.000 |
78.01 |
|
0.618 |
75.42 |
|
HIGH |
71.22 |
|
0.618 |
68.63 |
|
0.500 |
67.83 |
|
0.382 |
67.02 |
|
LOW |
64.43 |
|
0.618 |
60.23 |
|
1.000 |
57.64 |
|
1.618 |
53.44 |
|
2.618 |
46.65 |
|
4.250 |
35.57 |
|
|
| Fisher Pivots for day following 30-Nov-2021 |
| Pivot |
1 day |
3 day |
| R1 |
67.83 |
71.54 |
| PP |
67.28 |
69.75 |
| S1 |
66.73 |
67.97 |
|