NYMEX Light Sweet Crude Oil Future January 2022
| Trading Metrics calculated at close of trading on 01-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Nov-2021 |
01-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
70.04 |
67.01 |
-3.03 |
-4.3% |
75.75 |
| High |
71.22 |
69.49 |
-1.73 |
-2.4% |
79.23 |
| Low |
64.43 |
64.84 |
0.41 |
0.6% |
67.40 |
| Close |
66.18 |
65.57 |
-0.61 |
-0.9% |
68.15 |
| Range |
6.79 |
4.65 |
-2.14 |
-31.5% |
11.83 |
| ATR |
3.43 |
3.52 |
0.09 |
2.5% |
0.00 |
| Volume |
722,475 |
602,447 |
-120,028 |
-16.6% |
2,146,233 |
|
| Daily Pivots for day following 01-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.58 |
77.73 |
68.13 |
|
| R3 |
75.93 |
73.08 |
66.85 |
|
| R2 |
71.28 |
71.28 |
66.42 |
|
| R1 |
68.43 |
68.43 |
66.00 |
67.53 |
| PP |
66.63 |
66.63 |
66.63 |
66.19 |
| S1 |
63.78 |
63.78 |
65.14 |
62.88 |
| S2 |
61.98 |
61.98 |
64.72 |
|
| S3 |
57.33 |
59.13 |
64.29 |
|
| S4 |
52.68 |
54.48 |
63.01 |
|
|
| Weekly Pivots for week ending 26-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107.08 |
99.45 |
74.66 |
|
| R3 |
95.25 |
87.62 |
71.40 |
|
| R2 |
83.42 |
83.42 |
70.32 |
|
| R1 |
75.79 |
75.79 |
69.23 |
73.69 |
| PP |
71.59 |
71.59 |
71.59 |
70.55 |
| S1 |
63.96 |
63.96 |
67.07 |
61.86 |
| S2 |
59.76 |
59.76 |
65.98 |
|
| S3 |
47.93 |
52.13 |
64.90 |
|
| S4 |
36.10 |
40.30 |
61.64 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
79.23 |
64.43 |
14.80 |
22.6% |
5.60 |
8.5% |
8% |
False |
False |
634,698 |
| 10 |
79.71 |
64.43 |
15.28 |
23.3% |
4.34 |
6.6% |
7% |
False |
False |
570,139 |
| 20 |
83.30 |
64.43 |
18.87 |
28.8% |
3.44 |
5.3% |
6% |
False |
False |
388,545 |
| 40 |
83.83 |
64.43 |
19.40 |
29.6% |
2.72 |
4.2% |
6% |
False |
False |
274,284 |
| 60 |
83.83 |
64.43 |
19.40 |
29.6% |
2.43 |
3.7% |
6% |
False |
False |
203,272 |
| 80 |
83.83 |
60.77 |
23.06 |
35.2% |
2.30 |
3.5% |
21% |
False |
False |
160,028 |
| 100 |
83.83 |
60.77 |
23.06 |
35.2% |
2.23 |
3.4% |
21% |
False |
False |
133,568 |
| 120 |
83.83 |
60.77 |
23.06 |
35.2% |
2.12 |
3.2% |
21% |
False |
False |
113,857 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
89.25 |
|
2.618 |
81.66 |
|
1.618 |
77.01 |
|
1.000 |
74.14 |
|
0.618 |
72.36 |
|
HIGH |
69.49 |
|
0.618 |
67.71 |
|
0.500 |
67.17 |
|
0.382 |
66.62 |
|
LOW |
64.84 |
|
0.618 |
61.97 |
|
1.000 |
60.19 |
|
1.618 |
57.32 |
|
2.618 |
52.67 |
|
4.250 |
45.08 |
|
|
| Fisher Pivots for day following 01-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
67.17 |
68.68 |
| PP |
66.63 |
67.64 |
| S1 |
66.10 |
66.61 |
|