NYMEX Light Sweet Crude Oil Future January 2022
| Trading Metrics calculated at close of trading on 02-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Dec-2021 |
02-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
67.01 |
65.63 |
-1.38 |
-2.1% |
75.75 |
| High |
69.49 |
67.49 |
-2.00 |
-2.9% |
79.23 |
| Low |
64.84 |
62.43 |
-2.41 |
-3.7% |
67.40 |
| Close |
65.57 |
66.50 |
0.93 |
1.4% |
68.15 |
| Range |
4.65 |
5.06 |
0.41 |
8.8% |
11.83 |
| ATR |
3.52 |
3.63 |
0.11 |
3.1% |
0.00 |
| Volume |
602,447 |
668,293 |
65,846 |
10.9% |
2,146,233 |
|
| Daily Pivots for day following 02-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.65 |
78.64 |
69.28 |
|
| R3 |
75.59 |
73.58 |
67.89 |
|
| R2 |
70.53 |
70.53 |
67.43 |
|
| R1 |
68.52 |
68.52 |
66.96 |
69.53 |
| PP |
65.47 |
65.47 |
65.47 |
65.98 |
| S1 |
63.46 |
63.46 |
66.04 |
64.47 |
| S2 |
60.41 |
60.41 |
65.57 |
|
| S3 |
55.35 |
58.40 |
65.11 |
|
| S4 |
50.29 |
53.34 |
63.72 |
|
|
| Weekly Pivots for week ending 26-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107.08 |
99.45 |
74.66 |
|
| R3 |
95.25 |
87.62 |
71.40 |
|
| R2 |
83.42 |
83.42 |
70.32 |
|
| R1 |
75.79 |
75.79 |
69.23 |
73.69 |
| PP |
71.59 |
71.59 |
71.59 |
70.55 |
| S1 |
63.96 |
63.96 |
67.07 |
61.86 |
| S2 |
59.76 |
59.76 |
65.98 |
|
| S3 |
47.93 |
52.13 |
64.90 |
|
| S4 |
36.10 |
40.30 |
61.64 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
78.65 |
62.43 |
16.22 |
24.4% |
6.36 |
9.6% |
25% |
False |
True |
702,587 |
| 10 |
79.33 |
62.43 |
16.90 |
25.4% |
4.56 |
6.9% |
24% |
False |
True |
586,475 |
| 20 |
83.30 |
62.43 |
20.87 |
31.4% |
3.54 |
5.3% |
20% |
False |
True |
412,502 |
| 40 |
83.83 |
62.43 |
21.40 |
32.2% |
2.78 |
4.2% |
19% |
False |
True |
288,870 |
| 60 |
83.83 |
62.43 |
21.40 |
32.2% |
2.49 |
3.7% |
19% |
False |
True |
213,397 |
| 80 |
83.83 |
60.77 |
23.06 |
34.7% |
2.33 |
3.5% |
25% |
False |
False |
167,983 |
| 100 |
83.83 |
60.77 |
23.06 |
34.7% |
2.27 |
3.4% |
25% |
False |
False |
140,033 |
| 120 |
83.83 |
60.77 |
23.06 |
34.7% |
2.15 |
3.2% |
25% |
False |
False |
119,358 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
89.00 |
|
2.618 |
80.74 |
|
1.618 |
75.68 |
|
1.000 |
72.55 |
|
0.618 |
70.62 |
|
HIGH |
67.49 |
|
0.618 |
65.56 |
|
0.500 |
64.96 |
|
0.382 |
64.36 |
|
LOW |
62.43 |
|
0.618 |
59.30 |
|
1.000 |
57.37 |
|
1.618 |
54.24 |
|
2.618 |
49.18 |
|
4.250 |
40.93 |
|
|
| Fisher Pivots for day following 02-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
65.99 |
66.83 |
| PP |
65.47 |
66.72 |
| S1 |
64.96 |
66.61 |
|