NYMEX Light Sweet Crude Oil Future January 2022
| Trading Metrics calculated at close of trading on 03-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Dec-2021 |
03-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
65.63 |
67.50 |
1.87 |
2.8% |
69.23 |
| High |
67.49 |
69.22 |
1.73 |
2.6% |
72.93 |
| Low |
62.43 |
65.60 |
3.17 |
5.1% |
62.43 |
| Close |
66.50 |
66.26 |
-0.24 |
-0.4% |
66.26 |
| Range |
5.06 |
3.62 |
-1.44 |
-28.5% |
10.50 |
| ATR |
3.63 |
3.63 |
0.00 |
0.0% |
0.00 |
| Volume |
668,293 |
449,974 |
-218,319 |
-32.7% |
3,118,279 |
|
| Daily Pivots for day following 03-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.89 |
75.69 |
68.25 |
|
| R3 |
74.27 |
72.07 |
67.26 |
|
| R2 |
70.65 |
70.65 |
66.92 |
|
| R1 |
68.45 |
68.45 |
66.59 |
67.74 |
| PP |
67.03 |
67.03 |
67.03 |
66.67 |
| S1 |
64.83 |
64.83 |
65.93 |
64.12 |
| S2 |
63.41 |
63.41 |
65.60 |
|
| S3 |
59.79 |
61.21 |
65.26 |
|
| S4 |
56.17 |
57.59 |
64.27 |
|
|
| Weekly Pivots for week ending 03-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.71 |
92.98 |
72.04 |
|
| R3 |
88.21 |
82.48 |
69.15 |
|
| R2 |
77.71 |
77.71 |
68.19 |
|
| R1 |
71.98 |
71.98 |
67.22 |
69.60 |
| PP |
67.21 |
67.21 |
67.21 |
66.01 |
| S1 |
61.48 |
61.48 |
65.30 |
59.10 |
| S2 |
56.71 |
56.71 |
64.34 |
|
| S3 |
46.21 |
50.98 |
63.37 |
|
| S4 |
35.71 |
40.48 |
60.49 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
72.93 |
62.43 |
10.50 |
15.8% |
4.84 |
7.3% |
36% |
False |
False |
623,655 |
| 10 |
79.33 |
62.43 |
16.90 |
25.5% |
4.69 |
7.1% |
23% |
False |
False |
588,796 |
| 20 |
83.30 |
62.43 |
20.87 |
31.5% |
3.48 |
5.2% |
18% |
False |
False |
422,541 |
| 40 |
83.83 |
62.43 |
21.40 |
32.3% |
2.78 |
4.2% |
18% |
False |
False |
296,970 |
| 60 |
83.83 |
62.43 |
21.40 |
32.3% |
2.52 |
3.8% |
18% |
False |
False |
220,041 |
| 80 |
83.83 |
60.77 |
23.06 |
34.8% |
2.35 |
3.5% |
24% |
False |
False |
173,175 |
| 100 |
83.83 |
60.77 |
23.06 |
34.8% |
2.28 |
3.4% |
24% |
False |
False |
144,314 |
| 120 |
83.83 |
60.77 |
23.06 |
34.8% |
2.17 |
3.3% |
24% |
False |
False |
123,033 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
84.61 |
|
2.618 |
78.70 |
|
1.618 |
75.08 |
|
1.000 |
72.84 |
|
0.618 |
71.46 |
|
HIGH |
69.22 |
|
0.618 |
67.84 |
|
0.500 |
67.41 |
|
0.382 |
66.98 |
|
LOW |
65.60 |
|
0.618 |
63.36 |
|
1.000 |
61.98 |
|
1.618 |
59.74 |
|
2.618 |
56.12 |
|
4.250 |
50.22 |
|
|
| Fisher Pivots for day following 03-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
67.41 |
66.16 |
| PP |
67.03 |
66.06 |
| S1 |
66.64 |
65.96 |
|