NYMEX Light Sweet Crude Oil Future January 2022

Trading Metrics calculated at close of trading on 06-Dec-2021

Day Change Summary
	Previous	Current
	03-Dec-2021	06-Dec-2021	Change	Change %	Previous Week
Open	67.50	67.02	-0.48	-0.7%	69.23
High	69.22	70.15	0.93	1.3%	72.93
Low	65.60	66.72	1.12	1.7%	62.43
Close	66.26	69.49	3.23	4.9%	66.26
Range	3.62	3.43	-0.19	-5.2%	10.50
ATR	3.63	3.65	0.02	0.5%	0.00
Volume	449,974	401,060	-48,914	-10.9%	3,118,279

Daily Pivots for day following 06-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	79.08	77.71	71.38
R3	75.65	74.28	70.43
R2	72.22	72.22	70.12
R1	70.85	70.85	69.80	71.54
PP	68.79	68.79	68.79	69.13
S1	67.42	67.42	69.18	68.11
S2	65.36	65.36	68.86
S3	61.93	63.99	68.55
S4	58.50	60.56	67.60

Weekly Pivots for week ending 03-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	98.71	92.98	72.04
R3	88.21	82.48	69.15
R2	77.71	77.71	68.19
R1	71.98	71.98	67.22	69.60
PP	67.21	67.21	67.21	66.01
S1	61.48	61.48	65.30	59.10
S2	56.71	56.71	64.34
S3	46.21	50.98	63.37
S4	35.71	40.48	60.49

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	71.22	62.43	8.79	12.6%	4.71	6.8%	80%	False	False	568,849
10	79.23	62.43	16.80	24.2%	4.61	6.6%	42%	False	False	566,557
20	83.30	62.43	20.87	30.0%	3.51	5.1%	34%	False	False	433,382
40	83.83	62.43	21.40	30.8%	2.83	4.1%	33%	False	False	301,902
60	83.83	62.43	21.40	30.8%	2.54	3.7%	33%	False	False	226,125
80	83.83	60.77	23.06	33.2%	2.38	3.4%	38%	False	False	177,858
100	83.83	60.77	23.06	33.2%	2.30	3.3%	38%	False	False	148,151
120	83.83	60.77	23.06	33.2%	2.19	3.2%	38%	False	False	126,283

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.06
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	84.73
2.618	79.13
1.618	75.70
1.000	73.58
0.618	72.27
HIGH	70.15
0.618	68.84
0.500	68.44
0.382	68.03
LOW	66.72
0.618	64.60
1.000	63.29
1.618	61.17
2.618	57.74
4.250	52.14

Fisher Pivots for day following 06-Dec-2021
Pivot	1 day	3 day
R1	69.14	68.42
PP	68.79	67.36
S1	68.44	66.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols