NYMEX Light Sweet Crude Oil Future January 2022
| Trading Metrics calculated at close of trading on 07-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Dec-2021 |
07-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
67.02 |
69.72 |
2.70 |
4.0% |
69.23 |
| High |
70.15 |
73.03 |
2.88 |
4.1% |
72.93 |
| Low |
66.72 |
69.52 |
2.80 |
4.2% |
62.43 |
| Close |
69.49 |
72.05 |
2.56 |
3.7% |
66.26 |
| Range |
3.43 |
3.51 |
0.08 |
2.3% |
10.50 |
| ATR |
3.65 |
3.64 |
-0.01 |
-0.2% |
0.00 |
| Volume |
401,060 |
496,528 |
95,468 |
23.8% |
3,118,279 |
|
| Daily Pivots for day following 07-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.06 |
80.57 |
73.98 |
|
| R3 |
78.55 |
77.06 |
73.02 |
|
| R2 |
75.04 |
75.04 |
72.69 |
|
| R1 |
73.55 |
73.55 |
72.37 |
74.30 |
| PP |
71.53 |
71.53 |
71.53 |
71.91 |
| S1 |
70.04 |
70.04 |
71.73 |
70.79 |
| S2 |
68.02 |
68.02 |
71.41 |
|
| S3 |
64.51 |
66.53 |
71.08 |
|
| S4 |
61.00 |
63.02 |
70.12 |
|
|
| Weekly Pivots for week ending 03-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.71 |
92.98 |
72.04 |
|
| R3 |
88.21 |
82.48 |
69.15 |
|
| R2 |
77.71 |
77.71 |
68.19 |
|
| R1 |
71.98 |
71.98 |
67.22 |
69.60 |
| PP |
67.21 |
67.21 |
67.21 |
66.01 |
| S1 |
61.48 |
61.48 |
65.30 |
59.10 |
| S2 |
56.71 |
56.71 |
64.34 |
|
| S3 |
46.21 |
50.98 |
63.37 |
|
| S4 |
35.71 |
40.48 |
60.49 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
73.03 |
62.43 |
10.60 |
14.7% |
4.05 |
5.6% |
91% |
True |
False |
523,660 |
| 10 |
79.23 |
62.43 |
16.80 |
23.3% |
4.72 |
6.5% |
57% |
False |
False |
569,633 |
| 20 |
83.30 |
62.43 |
20.87 |
29.0% |
3.62 |
5.0% |
46% |
False |
False |
449,940 |
| 40 |
83.83 |
62.43 |
21.40 |
29.7% |
2.86 |
4.0% |
45% |
False |
False |
307,937 |
| 60 |
83.83 |
62.43 |
21.40 |
29.7% |
2.58 |
3.6% |
45% |
False |
False |
233,553 |
| 80 |
83.83 |
60.77 |
23.06 |
32.0% |
2.41 |
3.3% |
49% |
False |
False |
183,846 |
| 100 |
83.83 |
60.77 |
23.06 |
32.0% |
2.32 |
3.2% |
49% |
False |
False |
152,927 |
| 120 |
83.83 |
60.77 |
23.06 |
32.0% |
2.20 |
3.1% |
49% |
False |
False |
130,330 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
87.95 |
|
2.618 |
82.22 |
|
1.618 |
78.71 |
|
1.000 |
76.54 |
|
0.618 |
75.20 |
|
HIGH |
73.03 |
|
0.618 |
71.69 |
|
0.500 |
71.28 |
|
0.382 |
70.86 |
|
LOW |
69.52 |
|
0.618 |
67.35 |
|
1.000 |
66.01 |
|
1.618 |
63.84 |
|
2.618 |
60.33 |
|
4.250 |
54.60 |
|
|
| Fisher Pivots for day following 07-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
71.79 |
71.14 |
| PP |
71.53 |
70.23 |
| S1 |
71.28 |
69.32 |
|