NYMEX Light Sweet Crude Oil Future January 2022

Trading Metrics calculated at close of trading on 08-Dec-2021

Day Change Summary
	Previous	Current
	07-Dec-2021	08-Dec-2021	Change	Change %	Previous Week
Open	69.72	71.86	2.14	3.1%	69.23
High	73.03	73.00	-0.03	0.0%	72.93
Low	69.52	70.91	1.39	2.0%	62.43
Close	72.05	72.36	0.31	0.4%	66.26
Range	3.51	2.09	-1.42	-40.5%	10.50
ATR	3.64	3.53	-0.11	-3.0%	0.00
Volume	496,528	464,846	-31,682	-6.4%	3,118,279

Daily Pivots for day following 08-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	78.36	77.45	73.51
R3	76.27	75.36	72.93
R2	74.18	74.18	72.74
R1	73.27	73.27	72.55	73.73
PP	72.09	72.09	72.09	72.32
S1	71.18	71.18	72.17	71.64
S2	70.00	70.00	71.98
S3	67.91	69.09	71.79
S4	65.82	67.00	71.21

Weekly Pivots for week ending 03-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	98.71	92.98	72.04
R3	88.21	82.48	69.15
R2	77.71	77.71	68.19
R1	71.98	71.98	67.22	69.60
PP	67.21	67.21	67.21	66.01
S1	61.48	61.48	65.30	59.10
S2	56.71	56.71	64.34
S3	46.21	50.98	63.37
S4	35.71	40.48	60.49

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	73.03	62.43	10.60	14.6%	3.54	4.9%	94%	False	False	496,140
10	79.23	62.43	16.80	23.2%	4.57	6.3%	59%	False	False	565,419
20	83.30	62.43	20.87	28.8%	3.60	5.0%	48%	False	False	460,702
40	83.83	62.43	21.40	29.6%	2.87	4.0%	46%	False	False	315,812
60	83.83	62.43	21.40	29.6%	2.59	3.6%	46%	False	False	240,540
80	83.83	60.77	23.06	31.9%	2.40	3.3%	50%	False	False	189,390
100	83.83	60.77	23.06	31.9%	2.29	3.2%	50%	False	False	157,202
120	83.83	60.77	23.06	31.9%	2.21	3.1%	50%	False	False	134,141

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.96
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	81.88
2.618	78.47
1.618	76.38
1.000	75.09
0.618	74.29
HIGH	73.00
0.618	72.20
0.500	71.96
0.382	71.71
LOW	70.91
0.618	69.62
1.000	68.82
1.618	67.53
2.618	65.44
4.250	62.03

Fisher Pivots for day following 08-Dec-2021
Pivot	1 day	3 day
R1	72.23	71.53
PP	72.09	70.70
S1	71.96	69.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols