NYMEX Light Sweet Crude Oil Future January 2022

Trading Metrics calculated at close of trading on 09-Dec-2021

Day Change Summary
	Previous	Current
	08-Dec-2021	09-Dec-2021	Change	Change %	Previous Week
Open	71.86	72.52	0.66	0.9%	69.23
High	73.00	73.34	0.34	0.5%	72.93
Low	70.91	70.39	-0.52	-0.7%	62.43
Close	72.36	70.94	-1.42	-2.0%	66.26
Range	2.09	2.95	0.86	41.1%	10.50
ATR	3.53	3.49	-0.04	-1.2%	0.00
Volume	464,846	393,205	-71,641	-15.4%	3,118,279

Daily Pivots for day following 09-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	80.41	78.62	72.56
R3	77.46	75.67	71.75
R2	74.51	74.51	71.48
R1	72.72	72.72	71.21	72.14
PP	71.56	71.56	71.56	71.27
S1	69.77	69.77	70.67	69.19
S2	68.61	68.61	70.40
S3	65.66	66.82	70.13
S4	62.71	63.87	69.32

Weekly Pivots for week ending 03-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	98.71	92.98	72.04
R3	88.21	82.48	69.15
R2	77.71	77.71	68.19
R1	71.98	71.98	67.22	69.60
PP	67.21	67.21	67.21	66.01
S1	61.48	61.48	65.30	59.10
S2	56.71	56.71	64.34
S3	46.21	50.98	63.37
S4	35.71	40.48	60.49

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	73.34	65.60	7.74	10.9%	3.12	4.4%	69%	True	False	441,122
10	78.65	62.43	16.22	22.9%	4.74	6.7%	52%	False	False	571,854
20	80.95	62.43	18.52	26.1%	3.56	5.0%	46%	False	False	468,226
40	83.83	62.43	21.40	30.2%	2.91	4.1%	40%	False	False	323,121
60	83.83	62.43	21.40	30.2%	2.60	3.7%	40%	False	False	245,939
80	83.83	60.77	23.06	32.5%	2.43	3.4%	44%	False	False	193,977
100	83.83	60.77	23.06	32.5%	2.30	3.2%	44%	False	False	160,743
120	83.83	60.77	23.06	32.5%	2.22	3.1%	44%	False	False	137,283

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.99
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	85.88
2.618	81.06
1.618	78.11
1.000	76.29
0.618	75.16
HIGH	73.34
0.618	72.21
0.500	71.87
0.382	71.52
LOW	70.39
0.618	68.57
1.000	67.44
1.618	65.62
2.618	62.67
4.250	57.85

Fisher Pivots for day following 09-Dec-2021
Pivot	1 day	3 day
R1	71.87	71.43
PP	71.56	71.27
S1	71.25	71.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols