NYMEX Light Sweet Crude Oil Future January 2022

Trading Metrics calculated at close of trading on 14-Dec-2021

Day Change Summary
	Previous	Current
	13-Dec-2021	14-Dec-2021	Change	Change %	Previous Week
Open	72.04	71.12	-0.92	-1.3%	67.02
High	73.00	72.03	-0.97	-1.3%	73.34
Low	70.71	69.51	-1.20	-1.7%	66.72
Close	71.29	70.73	-0.56	-0.8%	71.67
Range	2.29	2.52	0.23	10.0%	6.62
ATR	3.30	3.25	-0.06	-1.7%	0.00
Volume	406,604	359,454	-47,150	-11.6%	2,153,522

Daily Pivots for day following 14-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	78.32	77.04	72.12
R3	75.80	74.52	71.42
R2	73.28	73.28	71.19
R1	72.00	72.00	70.96	71.38
PP	70.76	70.76	70.76	70.45
S1	69.48	69.48	70.50	68.86
S2	68.24	68.24	70.27
S3	65.72	66.96	70.04
S4	63.20	64.44	69.34

Weekly Pivots for week ending 10-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	90.44	87.67	75.31
R3	83.82	81.05	73.49
R2	77.20	77.20	72.88
R1	74.43	74.43	72.28	75.82
PP	70.58	70.58	70.58	71.27
S1	67.81	67.81	71.06	69.20
S2	63.96	63.96	70.46
S3	57.34	61.19	69.85
S4	50.72	54.57	68.03

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	73.34	69.51	3.83	5.4%	2.37	3.4%	32%	False	True	404,398
10	73.34	62.43	10.91	15.4%	3.21	4.5%	76%	False	False	464,029
20	80.68	62.43	18.25	25.8%	3.63	5.1%	45%	False	False	497,392
40	83.83	62.43	21.40	30.3%	2.98	4.2%	39%	False	False	342,869
60	83.83	62.43	21.40	30.3%	2.64	3.7%	39%	False	False	263,350
80	83.83	60.77	23.06	32.6%	2.42	3.4%	43%	False	False	207,324
100	83.83	60.77	23.06	32.6%	2.31	3.3%	43%	False	False	171,437
120	83.83	60.77	23.06	32.6%	2.25	3.2%	43%	False	False	146,685

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.03
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	82.74
2.618	78.63
1.618	76.11
1.000	74.55
0.618	73.59
HIGH	72.03
0.618	71.07
0.500	70.77
0.382	70.47
LOW	69.51
0.618	67.95
1.000	66.99
1.618	65.43
2.618	62.91
4.250	58.80

Fisher Pivots for day following 14-Dec-2021
Pivot	1 day	3 day
R1	70.77	71.26
PP	70.76	71.08
S1	70.74	70.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols