NYMEX Light Sweet Crude Oil Future January 2022

Trading Metrics calculated at close of trading on 15-Dec-2021

Day Change Summary
	Previous	Current
	14-Dec-2021	15-Dec-2021	Change	Change %	Previous Week
Open	71.12	70.35	-0.77	-1.1%	67.02
High	72.03	71.66	-0.37	-0.5%	73.34
Low	69.51	69.39	-0.12	-0.2%	66.72
Close	70.73	70.87	0.14	0.2%	71.67
Range	2.52	2.27	-0.25	-9.9%	6.62
ATR	3.25	3.18	-0.07	-2.1%	0.00
Volume	359,454	294,337	-65,117	-18.1%	2,153,522

Daily Pivots for day following 15-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	77.45	76.43	72.12
R3	75.18	74.16	71.49
R2	72.91	72.91	71.29
R1	71.89	71.89	71.08	72.40
PP	70.64	70.64	70.64	70.90
S1	69.62	69.62	70.66	70.13
S2	68.37	68.37	70.45
S3	66.10	67.35	70.25
S4	63.83	65.08	69.62

Weekly Pivots for week ending 10-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	90.44	87.67	75.31
R3	83.82	81.05	73.49
R2	77.20	77.20	72.88
R1	74.43	74.43	72.28	75.82
PP	70.58	70.58	70.58	71.27
S1	67.81	67.81	71.06	69.20
S2	63.96	63.96	70.46
S3	57.34	61.19	69.85
S4	50.72	54.57	68.03

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	73.34	69.39	3.95	5.6%	2.41	3.4%	37%	False	True	370,296
10	73.34	62.43	10.91	15.4%	2.98	4.2%	77%	False	False	433,218
20	79.71	62.43	17.28	24.4%	3.66	5.2%	49%	False	False	501,679
40	83.83	62.43	21.40	30.2%	2.99	4.2%	39%	False	False	345,519
60	83.83	62.43	21.40	30.2%	2.64	3.7%	39%	False	False	267,546
80	83.83	62.43	21.40	30.2%	2.40	3.4%	39%	False	False	210,423
100	83.83	60.77	23.06	32.5%	2.31	3.3%	44%	False	False	174,138
120	83.83	60.77	23.06	32.5%	2.26	3.2%	44%	False	False	149,032

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.90
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	81.31
2.618	77.60
1.618	75.33
1.000	73.93
0.618	73.06
HIGH	71.66
0.618	70.79
0.500	70.53
0.382	70.26
LOW	69.39
0.618	67.99
1.000	67.12
1.618	65.72
2.618	63.45
4.250	59.74

Fisher Pivots for day following 15-Dec-2021
Pivot	1 day	3 day
R1	70.76	71.20
PP	70.64	71.09
S1	70.53	70.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols