NYMEX Light Sweet Crude Oil Future January 2022

Trading Metrics calculated at close of trading on 16-Dec-2021

Day Change Summary
	Previous	Current
	15-Dec-2021	16-Dec-2021	Change	Change %	Previous Week
Open	70.35	71.48	1.13	1.6%	67.02
High	71.66	72.99	1.33	1.9%	73.34
Low	69.39	71.03	1.64	2.4%	66.72
Close	70.87	72.38	1.51	2.1%	71.67
Range	2.27	1.96	-0.31	-13.7%	6.62
ATR	3.18	3.10	-0.08	-2.4%	0.00
Volume	294,337	142,541	-151,796	-51.6%	2,153,522

Daily Pivots for day following 16-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	78.01	77.16	73.46
R3	76.05	75.20	72.92
R2	74.09	74.09	72.74
R1	73.24	73.24	72.56	73.67
PP	72.13	72.13	72.13	72.35
S1	71.28	71.28	72.20	71.71
S2	70.17	70.17	72.02
S3	68.21	69.32	71.84
S4	66.25	67.36	71.30

Weekly Pivots for week ending 10-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	90.44	87.67	75.31
R3	83.82	81.05	73.49
R2	77.20	77.20	72.88
R1	74.43	74.43	72.28	75.82
PP	70.58	70.58	70.58	71.27
S1	67.81	67.81	71.06	69.20
S2	63.96	63.96	70.46
S3	57.34	61.19	69.85
S4	50.72	54.57	68.03

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	73.00	69.39	3.61	5.0%	2.21	3.1%	83%	False	False	320,163
10	73.34	65.60	7.74	10.7%	2.67	3.7%	88%	False	False	380,643
20	79.33	62.43	16.90	23.3%	3.61	5.0%	59%	False	False	483,559
40	83.83	62.43	21.40	29.6%	2.98	4.1%	46%	False	False	344,622
60	83.83	62.43	21.40	29.6%	2.65	3.7%	46%	False	False	269,072
80	83.83	62.43	21.40	29.6%	2.40	3.3%	46%	False	False	211,769
100	83.83	60.77	23.06	31.9%	2.32	3.2%	50%	False	False	175,294
120	83.83	60.77	23.06	31.9%	2.27	3.1%	50%	False	False	150,160

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.76
Narrowest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	81.32
2.618	78.12
1.618	76.16
1.000	74.95
0.618	74.20
HIGH	72.99
0.618	72.24
0.500	72.01
0.382	71.78
LOW	71.03
0.618	69.82
1.000	69.07
1.618	67.86
2.618	65.90
4.250	62.70

Fisher Pivots for day following 16-Dec-2021
Pivot	1 day	3 day
R1	72.26	71.98
PP	72.13	71.59
S1	72.01	71.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols