NYMEX Light Sweet Crude Oil Future January 2022

Trading Metrics calculated at close of trading on 17-Dec-2021

Day Change Summary
	Previous	Current
	16-Dec-2021	17-Dec-2021	Change	Change %	Previous Week
Open	71.48	71.92	0.44	0.6%	72.04
High	72.99	72.26	-0.73	-1.0%	73.00
Low	71.03	69.89	-1.14	-1.6%	69.39
Close	72.38	70.86	-1.52	-2.1%	70.86
Range	1.96	2.37	0.41	20.9%	3.61
ATR	3.10	3.06	-0.04	-1.4%	0.00
Volume	142,541	78,125	-64,416	-45.2%	1,281,061

Daily Pivots for day following 17-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	78.11	76.86	72.16
R3	75.74	74.49	71.51
R2	73.37	73.37	71.29
R1	72.12	72.12	71.08	71.56
PP	71.00	71.00	71.00	70.73
S1	69.75	69.75	70.64	69.19
S2	68.63	68.63	70.43
S3	66.26	67.38	70.21
S4	63.89	65.01	69.56

Weekly Pivots for week ending 17-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	81.91	80.00	72.85
R3	78.30	76.39	71.85
R2	74.69	74.69	71.52
R1	72.78	72.78	71.19	71.93
PP	71.08	71.08	71.08	70.66
S1	69.17	69.17	70.53	68.32
S2	67.47	67.47	70.20
S3	63.86	65.56	69.87
S4	60.25	61.95	68.87

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	73.00	69.39	3.61	5.1%	2.28	3.2%	41%	False	False	256,212
10	73.34	66.72	6.62	9.3%	2.54	3.6%	63%	False	False	343,458
20	79.33	62.43	16.90	23.8%	3.61	5.1%	50%	False	False	466,127
40	83.83	62.43	21.40	30.2%	2.96	4.2%	39%	False	False	342,328
60	83.83	62.43	21.40	30.2%	2.66	3.8%	39%	False	False	269,065
80	83.83	62.43	21.40	30.2%	2.41	3.4%	39%	False	False	212,414
100	83.83	60.77	23.06	32.5%	2.34	3.3%	44%	False	False	175,962
120	83.83	60.77	23.06	32.5%	2.27	3.2%	44%	False	False	150,734

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.63
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	82.33
2.618	78.46
1.618	76.09
1.000	74.63
0.618	73.72
HIGH	72.26
0.618	71.35
0.500	71.08
0.382	70.80
LOW	69.89
0.618	68.43
1.000	67.52
1.618	66.06
2.618	63.69
4.250	59.82

Fisher Pivots for day following 17-Dec-2021
Pivot	1 day	3 day
R1	71.08	71.19
PP	71.00	71.08
S1	70.93	70.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols