CAC 40 Index Future February 2009


Trading Metrics calculated at close of trading on 18-Feb-2009
Day Change Summary
Previous Current
17-Feb-2009 18-Feb-2009 Change Change % Previous Week
Open 2,950.0 2,878.5 -71.5 -2.4% 3,100.0
High 2,950.0 2,901.0 -49.0 -1.7% 3,146.0
Low 2,852.0 2,821.5 -30.5 -1.1% 2,930.5
Close 2,877.0 2,874.0 -3.0 -0.1% 2,999.5
Range 98.0 79.5 -18.5 -18.9% 215.5
ATR 103.3 101.6 -1.7 -1.6% 0.0
Volume 90,228 272,155 181,927 201.6% 606,865
Daily Pivots for day following 18-Feb-2009
Classic Woodie Camarilla DeMark
R4 3,104.0 3,068.5 2,917.7
R3 3,024.5 2,989.0 2,895.9
R2 2,945.0 2,945.0 2,888.6
R1 2,909.5 2,909.5 2,881.3 2,887.5
PP 2,865.5 2,865.5 2,865.5 2,854.5
S1 2,830.0 2,830.0 2,866.7 2,808.0
S2 2,786.0 2,786.0 2,859.4
S3 2,706.5 2,750.5 2,852.1
S4 2,627.0 2,671.0 2,830.3
Weekly Pivots for week ending 13-Feb-2009
Classic Woodie Camarilla DeMark
R4 3,671.8 3,551.2 3,118.0
R3 3,456.3 3,335.7 3,058.8
R2 3,240.8 3,240.8 3,039.0
R1 3,120.2 3,120.2 3,019.3 3,072.8
PP 3,025.3 3,025.3 3,025.3 3,001.6
S1 2,904.7 2,904.7 2,979.7 2,857.3
S2 2,809.8 2,809.8 2,960.0
S3 2,594.3 2,689.2 2,940.2
S4 2,378.8 2,473.7 2,881.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,046.0 2,821.5 224.5 7.8% 76.8 2.7% 23% False True 147,815
10 3,147.0 2,821.5 325.5 11.3% 91.8 3.2% 16% False True 140,227
20 3,147.0 2,769.0 378.0 13.2% 104.0 3.6% 28% False False 140,113
40 3,432.5 2,769.0 663.5 23.1% 87.5 3.0% 16% False False 89,239
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 17.1
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3,238.9
2.618 3,109.1
1.618 3,029.6
1.000 2,980.5
0.618 2,950.1
HIGH 2,901.0
0.618 2,870.6
0.500 2,861.3
0.382 2,851.9
LOW 2,821.5
0.618 2,772.4
1.000 2,742.0
1.618 2,692.9
2.618 2,613.4
4.250 2,483.6
Fisher Pivots for day following 18-Feb-2009
Pivot 1 day 3 day
R1 2,869.8 2,933.8
PP 2,865.5 2,913.8
S1 2,861.3 2,893.9

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols