Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Feb-2009 |
19-Feb-2009 |
Change |
Change % |
Previous Week |
Open |
2,878.5 |
2,864.5 |
-14.0 |
-0.5% |
3,100.0 |
High |
2,901.0 |
2,913.5 |
12.5 |
0.4% |
3,146.0 |
Low |
2,821.5 |
2,856.0 |
34.5 |
1.2% |
2,930.5 |
Close |
2,874.0 |
2,873.0 |
-1.0 |
0.0% |
2,999.5 |
Range |
79.5 |
57.5 |
-22.0 |
-27.7% |
215.5 |
ATR |
101.6 |
98.4 |
-3.1 |
-3.1% |
0.0 |
Volume |
272,155 |
282,387 |
10,232 |
3.8% |
606,865 |
|
Daily Pivots for day following 19-Feb-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3,053.3 |
3,020.7 |
2,904.6 |
|
R3 |
2,995.8 |
2,963.2 |
2,888.8 |
|
R2 |
2,938.3 |
2,938.3 |
2,883.5 |
|
R1 |
2,905.7 |
2,905.7 |
2,878.3 |
2,922.0 |
PP |
2,880.8 |
2,880.8 |
2,880.8 |
2,889.0 |
S1 |
2,848.2 |
2,848.2 |
2,867.7 |
2,864.5 |
S2 |
2,823.3 |
2,823.3 |
2,862.5 |
|
S3 |
2,765.8 |
2,790.7 |
2,857.2 |
|
S4 |
2,708.3 |
2,733.2 |
2,841.4 |
|
|
Weekly Pivots for week ending 13-Feb-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3,671.8 |
3,551.2 |
3,118.0 |
|
R3 |
3,456.3 |
3,335.7 |
3,058.8 |
|
R2 |
3,240.8 |
3,240.8 |
3,039.0 |
|
R1 |
3,120.2 |
3,120.2 |
3,019.3 |
3,072.8 |
PP |
3,025.3 |
3,025.3 |
3,025.3 |
3,001.6 |
S1 |
2,904.7 |
2,904.7 |
2,979.7 |
2,857.3 |
S2 |
2,809.8 |
2,809.8 |
2,960.0 |
|
S3 |
2,594.3 |
2,689.2 |
2,940.2 |
|
S4 |
2,378.8 |
2,473.7 |
2,881.0 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3,046.0 |
2,821.5 |
224.5 |
7.8% |
77.9 |
2.7% |
23% |
False |
False |
176,458 |
10 |
3,147.0 |
2,821.5 |
325.5 |
11.3% |
86.4 |
3.0% |
16% |
False |
False |
154,431 |
20 |
3,147.0 |
2,769.0 |
378.0 |
13.2% |
99.4 |
3.5% |
28% |
False |
False |
146,952 |
40 |
3,432.5 |
2,769.0 |
663.5 |
23.1% |
87.4 |
3.0% |
16% |
False |
False |
96,298 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3,157.9 |
2.618 |
3,064.0 |
1.618 |
3,006.5 |
1.000 |
2,971.0 |
0.618 |
2,949.0 |
HIGH |
2,913.5 |
0.618 |
2,891.5 |
0.500 |
2,884.8 |
0.382 |
2,878.0 |
LOW |
2,856.0 |
0.618 |
2,820.5 |
1.000 |
2,798.5 |
1.618 |
2,763.0 |
2.618 |
2,705.5 |
4.250 |
2,611.6 |
|
|