COMEX Gold Future February 2022


Trading Metrics calculated at close of trading on 04-Aug-2021
Day Change Summary
Previous Current
03-Aug-2021 04-Aug-2021 Change Change % Previous Week
Open 1,817.9 1,820.4 2.5 0.1% 1,808.0
High 1,819.2 1,837.4 18.2 1.0% 1,838.7
Low 1,811.8 1,811.1 -0.7 0.0% 1,798.0
Close 1,816.1 1,816.4 0.3 0.0% 1,819.1
Range 7.4 26.3 18.9 255.4% 40.7
ATR 19.7 20.1 0.5 2.4% 0.0
Volume 1,459 1,573 114 7.8% 15,121
Daily Pivots for day following 04-Aug-2021
Classic Woodie Camarilla DeMark
R4 1,900.5 1,884.8 1,830.9
R3 1,874.2 1,858.5 1,823.6
R2 1,847.9 1,847.9 1,821.2
R1 1,832.2 1,832.2 1,818.8 1,826.9
PP 1,821.6 1,821.6 1,821.6 1,819.0
S1 1,805.9 1,805.9 1,814.0 1,800.6
S2 1,795.3 1,795.3 1,811.6
S3 1,769.0 1,779.6 1,809.2
S4 1,742.7 1,753.3 1,801.9
Weekly Pivots for week ending 30-Jul-2021
Classic Woodie Camarilla DeMark
R4 1,940.7 1,920.6 1,841.5
R3 1,900.0 1,879.9 1,830.3
R2 1,859.3 1,859.3 1,826.6
R1 1,839.2 1,839.2 1,822.8 1,849.3
PP 1,818.6 1,818.6 1,818.6 1,823.6
S1 1,798.5 1,798.5 1,815.4 1,808.6
S2 1,777.9 1,777.9 1,811.6
S3 1,737.2 1,757.8 1,807.9
S4 1,696.5 1,717.1 1,796.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,838.7 1,810.9 27.8 1.5% 18.5 1.0% 20% False False 1,946
10 1,838.7 1,795.2 43.5 2.4% 17.1 0.9% 49% False False 2,260
20 1,840.3 1,795.2 45.1 2.5% 18.2 1.0% 47% False False 2,543
40 1,910.5 1,757.6 152.9 8.4% 21.9 1.2% 38% False False 1,664
60 1,923.0 1,757.6 165.4 9.1% 20.7 1.1% 36% False False 1,327
80 1,923.0 1,733.1 189.9 10.5% 19.1 1.0% 44% False False 1,061
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.3
Widest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 1,949.2
2.618 1,906.3
1.618 1,880.0
1.000 1,863.7
0.618 1,853.7
HIGH 1,837.4
0.618 1,827.4
0.500 1,824.3
0.382 1,821.1
LOW 1,811.1
0.618 1,794.8
1.000 1,784.8
1.618 1,768.5
2.618 1,742.2
4.250 1,699.3
Fisher Pivots for day following 04-Aug-2021
Pivot 1 day 3 day
R1 1,824.3 1,824.2
PP 1,821.6 1,821.6
S1 1,819.0 1,819.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols