COMEX Gold Future February 2022

Trading Metrics calculated at close of trading on 15-Sep-2021

Day Change Summary
	Previous	Current
	14-Sep-2021	15-Sep-2021	Change	Change %	Previous Week
Open	1,796.4	1,808.3	11.9	0.7%	1,834.0
High	1,812.7	1,809.6	-3.1	-0.2%	1,834.0
Low	1,783.0	1,794.1	11.1	0.6%	1,785.6
Close	1,809.2	1,796.9	-12.3	-0.7%	1,794.2
Range	29.7	15.5	-14.2	-47.8%	48.4
ATR	21.5	21.1	-0.4	-2.0%	0.0
Volume	1,750	930	-820	-46.9%	14,229

Daily Pivots for day following 15-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	1,846.7	1,837.3	1,805.4
R3	1,831.2	1,821.8	1,801.2
R2	1,815.7	1,815.7	1,799.7
R1	1,806.3	1,806.3	1,798.3	1,803.3
PP	1,800.2	1,800.2	1,800.2	1,798.7
S1	1,790.8	1,790.8	1,795.5	1,787.8
S2	1,784.7	1,784.7	1,794.1
S3	1,769.2	1,775.3	1,792.6
S4	1,753.7	1,759.8	1,788.4

Weekly Pivots for week ending 10-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	1,949.8	1,920.4	1,820.8
R3	1,901.4	1,872.0	1,807.5
R2	1,853.0	1,853.0	1,803.1
R1	1,823.6	1,823.6	1,798.6	1,814.1
PP	1,804.6	1,804.6	1,804.6	1,799.9
S1	1,775.2	1,775.2	1,789.8	1,765.7
S2	1,756.2	1,756.2	1,785.3
S3	1,707.8	1,726.8	1,780.9
S4	1,659.4	1,678.4	1,767.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,812.7	1,783.0	29.7	1.7%	19.0	1.1%	47%	False	False	3,037
10	1,838.7	1,783.0	55.7	3.1%	20.0	1.1%	25%	False	False	2,916
20	1,838.7	1,776.6	62.1	3.5%	19.4	1.1%	33%	False	False	1,946
40	1,838.7	1,680.0	158.7	8.8%	21.2	1.2%	74%	False	False	2,102
60	1,840.3	1,680.0	160.3	8.9%	20.4	1.1%	73%	False	False	1,959
80	1,923.0	1,680.0	243.0	13.5%	22.0	1.2%	48%	False	False	1,674
100	1,923.0	1,680.0	243.0	13.5%	20.5	1.1%	48%	False	False	1,439
120	1,923.0	1,680.0	243.0	13.5%	19.4	1.1%	48%	False	False	1,219

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.7
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,875.5
2.618	1,850.2
1.618	1,834.7
1.000	1,825.1
0.618	1,819.2
HIGH	1,809.6
0.618	1,803.7
0.500	1,801.9
0.382	1,800.0
LOW	1,794.1
0.618	1,784.5
1.000	1,778.6
1.618	1,769.0
2.618	1,753.5
4.250	1,728.2

Fisher Pivots for day following 15-Sep-2021
Pivot	1 day	3 day
R1	1,801.9	1,797.9
PP	1,800.2	1,797.5
S1	1,798.6	1,797.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols