COMEX Gold Future February 2022


Trading Metrics calculated at close of trading on 12-Oct-2021
Day Change Summary
Previous Current
11-Oct-2021 12-Oct-2021 Change Change % Previous Week
Open 1,760.3 1,755.7 -4.6 -0.3% 1,762.4
High 1,762.3 1,771.7 9.4 0.5% 1,783.2
Low 1,752.1 1,753.8 1.7 0.1% 1,747.9
Close 1,757.7 1,761.2 3.5 0.2% 1,759.4
Range 10.2 17.9 7.7 75.5% 35.3
ATR 22.2 21.9 -0.3 -1.4% 0.0
Volume 4,270 4,822 552 12.9% 24,005
Daily Pivots for day following 12-Oct-2021
Classic Woodie Camarilla DeMark
R4 1,815.9 1,806.5 1,771.0
R3 1,798.0 1,788.6 1,766.1
R2 1,780.1 1,780.1 1,764.5
R1 1,770.7 1,770.7 1,762.8 1,775.4
PP 1,762.2 1,762.2 1,762.2 1,764.6
S1 1,752.8 1,752.8 1,759.6 1,757.5
S2 1,744.3 1,744.3 1,757.9
S3 1,726.4 1,734.9 1,756.3
S4 1,708.5 1,717.0 1,751.4
Weekly Pivots for week ending 08-Oct-2021
Classic Woodie Camarilla DeMark
R4 1,869.4 1,849.7 1,778.8
R3 1,834.1 1,814.4 1,769.1
R2 1,798.8 1,798.8 1,765.9
R1 1,779.1 1,779.1 1,762.6 1,771.3
PP 1,763.5 1,763.5 1,763.5 1,759.6
S1 1,743.8 1,743.8 1,756.2 1,736.0
S2 1,728.2 1,728.2 1,752.9
S3 1,692.9 1,708.5 1,749.7
S4 1,657.6 1,673.2 1,740.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,783.2 1,747.9 35.3 2.0% 18.0 1.0% 38% False False 5,121
10 1,783.2 1,723.7 59.5 3.4% 21.5 1.2% 63% False False 5,683
20 1,809.6 1,723.7 85.9 4.9% 23.4 1.3% 44% False False 3,940
40 1,838.7 1,723.7 115.0 6.5% 21.4 1.2% 33% False False 2,963
60 1,838.7 1,680.0 158.7 9.0% 22.0 1.2% 51% False False 2,721
80 1,840.3 1,680.0 160.3 9.1% 21.2 1.2% 51% False False 2,446
100 1,923.0 1,680.0 243.0 13.8% 22.2 1.3% 33% False False 2,122
120 1,923.0 1,680.0 243.0 13.8% 21.0 1.2% 33% False False 1,850
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 4.6
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,847.8
2.618 1,818.6
1.618 1,800.7
1.000 1,789.6
0.618 1,782.8
HIGH 1,771.7
0.618 1,764.9
0.500 1,762.8
0.382 1,760.6
LOW 1,753.8
0.618 1,742.7
1.000 1,735.9
1.618 1,724.8
2.618 1,706.9
4.250 1,677.7
Fisher Pivots for day following 12-Oct-2021
Pivot 1 day 3 day
R1 1,762.8 1,767.7
PP 1,762.2 1,765.5
S1 1,761.7 1,763.4

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols