COMEX Gold Future February 2022

Trading Metrics calculated at close of trading on 02-Nov-2021

Day Change Summary
	Previous	Current
	01-Nov-2021	02-Nov-2021	Change	Change %	Previous Week
Open	1,786.8	1,796.7	9.9	0.6%	1,796.4
High	1,799.5	1,799.4	-0.1	0.0%	1,814.6
Low	1,782.9	1,789.7	6.8	0.4%	1,774.6
Close	1,797.9	1,791.5	-6.4	-0.4%	1,785.9
Range	16.6	9.7	-6.9	-41.6%	40.0
ATR	21.9	21.1	-0.9	-4.0%	0.0
Volume	11,683	7,903	-3,780	-32.4%	33,998

Daily Pivots for day following 02-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	1,822.6	1,816.8	1,796.8
R3	1,812.9	1,807.1	1,794.2
R2	1,803.2	1,803.2	1,793.3
R1	1,797.4	1,797.4	1,792.4	1,795.5
PP	1,793.5	1,793.5	1,793.5	1,792.6
S1	1,787.7	1,787.7	1,790.6	1,785.8
S2	1,783.8	1,783.8	1,789.7
S3	1,774.1	1,778.0	1,788.8
S4	1,764.4	1,768.3	1,786.2

Weekly Pivots for week ending 29-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	1,911.7	1,888.8	1,807.9
R3	1,871.7	1,848.8	1,796.9
R2	1,831.7	1,831.7	1,793.2
R1	1,808.8	1,808.8	1,789.6	1,800.3
PP	1,791.7	1,791.7	1,791.7	1,787.4
S1	1,768.8	1,768.8	1,782.2	1,760.3
S2	1,751.7	1,751.7	1,778.6
S3	1,711.7	1,728.8	1,774.9
S4	1,671.7	1,688.8	1,763.9

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,814.6	1,774.6	40.0	2.2%	18.3	1.0%	42%	False	False	8,827
10	1,817.5	1,770.3	47.2	2.6%	20.1	1.1%	45%	False	False	7,165
20	1,817.5	1,747.9	69.6	3.9%	20.5	1.1%	63%	False	False	5,696
40	1,817.5	1,723.7	93.8	5.2%	22.2	1.2%	72%	False	False	4,585
60	1,838.7	1,720.7	118.0	6.6%	21.4	1.2%	60%	False	False	3,633
80	1,840.3	1,680.0	160.3	8.9%	21.7	1.2%	70%	False	False	3,319
100	1,910.5	1,680.0	230.5	12.9%	22.4	1.2%	48%	False	False	2,873
120	1,923.0	1,680.0	243.0	13.6%	21.8	1.2%	46%	False	False	2,519

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.8
Narrowest range in 49 trading days

Fibonacci Retracements and Extensions
4.250	1,840.6
2.618	1,824.8
1.618	1,815.1
1.000	1,809.1
0.618	1,805.4
HIGH	1,799.4
0.618	1,795.7
0.500	1,794.6
0.382	1,793.4
LOW	1,789.7
0.618	1,783.7
1.000	1,780.0
1.618	1,774.0
2.618	1,764.3
4.250	1,748.5

Fisher Pivots for day following 02-Nov-2021
Pivot	1 day	3 day
R1	1,794.6	1,790.8
PP	1,793.5	1,790.2
S1	1,792.5	1,789.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols