COMEX Gold Future February 2022

Trading Metrics calculated at close of trading on 09-Nov-2021

Day Change Summary
	Previous	Current
	08-Nov-2021	09-Nov-2021	Change	Change %	Previous Week
Open	1,822.2	1,828.4	6.2	0.3%	1,786.8
High	1,830.4	1,836.9	6.5	0.4%	1,822.2
Low	1,815.9	1,823.2	7.3	0.4%	1,761.0
Close	1,830.2	1,832.9	2.7	0.1%	1,819.0
Range	14.5	13.7	-0.8	-5.5%	61.2
ATR	23.0	22.3	-0.7	-2.9%	0.0
Volume	39,665	54,480	14,815	37.4%	82,653

Daily Pivots for day following 09-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	1,872.1	1,866.2	1,840.4
R3	1,858.4	1,852.5	1,836.7
R2	1,844.7	1,844.7	1,835.4
R1	1,838.8	1,838.8	1,834.2	1,841.8
PP	1,831.0	1,831.0	1,831.0	1,832.5
S1	1,825.1	1,825.1	1,831.6	1,828.1
S2	1,817.3	1,817.3	1,830.4
S3	1,803.6	1,811.4	1,829.1
S4	1,789.9	1,797.7	1,825.4

Weekly Pivots for week ending 05-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	1,984.3	1,962.9	1,852.7
R3	1,923.1	1,901.7	1,835.8
R2	1,861.9	1,861.9	1,830.2
R1	1,840.5	1,840.5	1,824.6	1,851.2
PP	1,800.7	1,800.7	1,800.7	1,806.1
S1	1,779.3	1,779.3	1,813.4	1,790.0
S2	1,739.5	1,739.5	1,807.8
S3	1,678.3	1,718.1	1,802.2
S4	1,617.1	1,656.9	1,785.3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,836.9	1,761.0	75.9	4.1%	24.4	1.3%	95%	True	False	31,442
10	1,836.9	1,761.0	75.9	4.1%	21.4	1.2%	95%	True	False	20,135
20	1,836.9	1,760.0	76.9	4.2%	22.1	1.2%	95%	True	False	12,276
40	1,836.9	1,723.7	113.2	6.2%	22.7	1.2%	96%	True	False	8,108
60	1,838.7	1,723.7	115.0	6.3%	21.6	1.2%	95%	False	False	6,067
80	1,838.7	1,680.0	158.7	8.7%	22.0	1.2%	96%	False	False	5,110
100	1,840.3	1,680.0	160.3	8.7%	21.4	1.2%	95%	False	False	4,412
120	1,923.0	1,680.0	243.0	13.3%	22.2	1.2%	63%	False	False	3,814

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.7
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1,895.1
2.618	1,872.8
1.618	1,859.1
1.000	1,850.6
0.618	1,845.4
HIGH	1,836.9
0.618	1,831.7
0.500	1,830.1
0.382	1,828.4
LOW	1,823.2
0.618	1,814.7
1.000	1,809.5
1.618	1,801.0
2.618	1,787.3
4.250	1,765.0

Fisher Pivots for day following 09-Nov-2021
Pivot	1 day	3 day
R1	1,832.0	1,826.0
PP	1,831.0	1,819.1
S1	1,830.1	1,812.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols