COMEX Gold Future February 2022

Trading Metrics calculated at close of trading on 18-Nov-2021

Day Change Summary
	Previous	Current
	17-Nov-2021	18-Nov-2021	Change	Change %	Previous Week
Open	1,854.5	1,871.7	17.2	0.9%	1,822.2
High	1,873.1	1,875.9	2.8	0.1%	1,873.3
Low	1,853.8	1,859.4	5.6	0.3%	1,815.9
Close	1,872.8	1,864.0	-8.8	-0.5%	1,870.8
Range	19.3	16.5	-2.8	-14.5%	57.4
ATR	23.4	22.9	-0.5	-2.1%	0.0
Volume	34,031	50,578	16,547	48.6%	243,742

Daily Pivots for day following 18-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	1,915.9	1,906.5	1,873.1
R3	1,899.4	1,890.0	1,868.5
R2	1,882.9	1,882.9	1,867.0
R1	1,873.5	1,873.5	1,865.5	1,870.0
PP	1,866.4	1,866.4	1,866.4	1,864.7
S1	1,857.0	1,857.0	1,862.5	1,853.5
S2	1,849.9	1,849.9	1,861.0
S3	1,833.4	1,840.5	1,859.5
S4	1,816.9	1,824.0	1,854.9

Weekly Pivots for week ending 12-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	2,025.5	2,005.6	1,902.4
R3	1,968.1	1,948.2	1,886.6
R2	1,910.7	1,910.7	1,881.3
R1	1,890.8	1,890.8	1,876.1	1,900.8
PP	1,853.3	1,853.3	1,853.3	1,858.3
S1	1,833.4	1,833.4	1,865.5	1,843.4
S2	1,795.9	1,795.9	1,860.3
S3	1,738.5	1,776.0	1,855.0
S4	1,681.1	1,718.6	1,839.2

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,881.9	1,849.9	32.0	1.7%	20.6	1.1%	44%	False	False	45,021
10	1,881.9	1,787.6	94.3	5.1%	23.7	1.3%	81%	False	False	48,860
20	1,881.9	1,761.0	120.9	6.5%	23.2	1.2%	85%	False	False	28,493
40	1,881.9	1,723.7	158.2	8.5%	22.2	1.2%	89%	False	False	16,368
60	1,881.9	1,723.7	158.2	8.5%	22.5	1.2%	89%	False	False	11,697
80	1,881.9	1,680.0	201.9	10.8%	22.7	1.2%	91%	False	False	9,241
100	1,881.9	1,680.0	201.9	10.8%	21.8	1.2%	91%	False	False	7,842
120	1,916.4	1,680.0	236.4	12.7%	22.8	1.2%	78%	False	False	6,662

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	6.1
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1,946.0
2.618	1,919.1
1.618	1,902.6
1.000	1,892.4
0.618	1,886.1
HIGH	1,875.9
0.618	1,869.6
0.500	1,867.7
0.382	1,865.7
LOW	1,859.4
0.618	1,849.2
1.000	1,842.9
1.618	1,832.7
2.618	1,816.2
4.250	1,789.3

Fisher Pivots for day following 18-Nov-2021
Pivot	1 day	3 day
R1	1,867.7	1,867.7
PP	1,866.4	1,866.5
S1	1,865.2	1,865.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols