COMEX Gold Future February 2022


Trading Metrics calculated at close of trading on 22-Nov-2021
Day Change Summary
Previous Current
19-Nov-2021 22-Nov-2021 Change Change % Previous Week
Open 1,863.8 1,850.7 -13.1 -0.7% 1,876.3
High 1,870.6 1,853.0 -17.6 -0.9% 1,881.9
Low 1,847.0 1,805.3 -41.7 -2.3% 1,847.0
Close 1,854.3 1,809.1 -45.2 -2.4% 1,854.3
Range 23.6 47.7 24.1 102.1% 34.9
ATR 23.0 24.8 1.9 8.1% 0.0
Volume 62,337 140,290 77,953 125.1% 258,963
Daily Pivots for day following 22-Nov-2021
Classic Woodie Camarilla DeMark
R4 1,965.6 1,935.0 1,835.3
R3 1,917.9 1,887.3 1,822.2
R2 1,870.2 1,870.2 1,817.8
R1 1,839.6 1,839.6 1,813.5 1,831.1
PP 1,822.5 1,822.5 1,822.5 1,818.2
S1 1,791.9 1,791.9 1,804.7 1,783.4
S2 1,774.8 1,774.8 1,800.4
S3 1,727.1 1,744.2 1,796.0
S4 1,679.4 1,696.5 1,782.9
Weekly Pivots for week ending 19-Nov-2021
Classic Woodie Camarilla DeMark
R4 1,965.8 1,944.9 1,873.5
R3 1,930.9 1,910.0 1,863.9
R2 1,896.0 1,896.0 1,860.7
R1 1,875.1 1,875.1 1,857.5 1,868.1
PP 1,861.1 1,861.1 1,861.1 1,857.6
S1 1,840.2 1,840.2 1,851.1 1,833.2
S2 1,826.2 1,826.2 1,847.9
S3 1,791.3 1,805.3 1,844.7
S4 1,756.4 1,770.4 1,835.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,881.9 1,805.3 76.6 4.2% 27.1 1.5% 5% False True 62,378
10 1,881.9 1,805.3 76.6 4.2% 25.9 1.4% 5% False True 60,333
20 1,881.9 1,761.0 120.9 6.7% 24.3 1.3% 40% False False 37,678
40 1,881.9 1,723.7 158.2 8.7% 23.2 1.3% 54% False False 21,344
60 1,881.9 1,723.7 158.2 8.7% 22.8 1.3% 54% False False 15,043
80 1,881.9 1,680.0 201.9 11.2% 23.1 1.3% 64% False False 11,706
100 1,881.9 1,680.0 201.9 11.2% 22.2 1.2% 64% False False 9,859
120 1,910.8 1,680.0 230.8 12.8% 22.9 1.3% 56% False False 8,340
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.7
Widest range in 47 trading days
Fibonacci Retracements and Extensions
4.250 2,055.7
2.618 1,977.9
1.618 1,930.2
1.000 1,900.7
0.618 1,882.5
HIGH 1,853.0
0.618 1,834.8
0.500 1,829.2
0.382 1,823.5
LOW 1,805.3
0.618 1,775.8
1.000 1,757.6
1.618 1,728.1
2.618 1,680.4
4.250 1,602.6
Fisher Pivots for day following 22-Nov-2021
Pivot 1 day 3 day
R1 1,829.2 1,840.6
PP 1,822.5 1,830.1
S1 1,815.8 1,819.6

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols