COMEX Gold Future February 2022


Trading Metrics calculated at close of trading on 26-Nov-2021
Day Change Summary
Previous Current
24-Nov-2021 26-Nov-2021 Change Change % Previous Week
Open 1,792.3 1,792.3 0.0 0.0% 1,850.7
High 1,798.8 1,819.3 20.5 1.1% 1,853.0
Low 1,780.2 1,781.6 1.4 0.1% 1,780.2
Close 1,786.9 1,788.1 1.2 0.1% 1,788.1
Range 18.6 37.7 19.1 102.7% 72.8
ATR 24.8 25.7 0.9 3.7% 0.0
Volume 103,425 180,641 77,216 74.7% 575,170
Daily Pivots for day following 26-Nov-2021
Classic Woodie Camarilla DeMark
R4 1,909.4 1,886.5 1,808.8
R3 1,871.7 1,848.8 1,798.5
R2 1,834.0 1,834.0 1,795.0
R1 1,811.1 1,811.1 1,791.6 1,803.7
PP 1,796.3 1,796.3 1,796.3 1,792.7
S1 1,773.4 1,773.4 1,784.6 1,766.0
S2 1,758.6 1,758.6 1,781.2
S3 1,720.9 1,735.7 1,777.7
S4 1,683.2 1,698.0 1,767.4
Weekly Pivots for week ending 26-Nov-2021
Classic Woodie Camarilla DeMark
R4 2,025.5 1,979.6 1,828.1
R3 1,952.7 1,906.8 1,808.1
R2 1,879.9 1,879.9 1,801.4
R1 1,834.0 1,834.0 1,794.8 1,820.6
PP 1,807.1 1,807.1 1,807.1 1,800.4
S1 1,761.2 1,761.2 1,781.4 1,747.8
S2 1,734.3 1,734.3 1,774.8
S3 1,661.5 1,688.4 1,768.1
S4 1,588.7 1,615.6 1,748.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,870.6 1,780.2 90.4 5.1% 31.7 1.8% 9% False False 127,501
10 1,881.9 1,780.2 101.7 5.7% 26.1 1.5% 8% False False 86,261
20 1,881.9 1,761.0 120.9 6.8% 25.5 1.4% 22% False False 58,486
40 1,881.9 1,747.9 134.0 7.5% 23.1 1.3% 30% False False 31,704
60 1,881.9 1,723.7 158.2 8.8% 23.6 1.3% 41% False False 22,228
80 1,881.9 1,680.0 201.9 11.3% 23.6 1.3% 54% False False 17,088
100 1,881.9 1,680.0 201.9 11.3% 22.5 1.3% 54% False False 14,179
120 1,910.5 1,680.0 230.5 12.9% 23.0 1.3% 47% False False 11,947
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.9
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,979.5
2.618 1,918.0
1.618 1,880.3
1.000 1,857.0
0.618 1,842.6
HIGH 1,819.3
0.618 1,804.9
0.500 1,800.5
0.382 1,796.0
LOW 1,781.6
0.618 1,758.3
1.000 1,743.9
1.618 1,720.6
2.618 1,682.9
4.250 1,621.4
Fisher Pivots for day following 26-Nov-2021
Pivot 1 day 3 day
R1 1,800.5 1,799.8
PP 1,796.3 1,795.9
S1 1,792.2 1,792.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols