COMEX Gold Future February 2022

Trading Metrics calculated at close of trading on 03-Dec-2021

Day Change Summary
	Previous	Current
	02-Dec-2021	03-Dec-2021	Change	Change %	Previous Week
Open	1,783.8	1,769.4	-14.4	-0.8%	1,795.2
High	1,785.2	1,788.0	2.8	0.2%	1,811.4
Low	1,762.2	1,766.0	3.8	0.2%	1,762.2
Close	1,762.7	1,783.9	21.2	1.2%	1,783.9
Range	23.0	22.0	-1.0	-4.3%	49.2
ATR	25.8	25.8	0.0	-0.1%	0.0
Volume	172,719	175,176	2,457	1.4%	922,457

Daily Pivots for day following 03-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	1,845.3	1,836.6	1,796.0
R3	1,823.3	1,814.6	1,790.0
R2	1,801.3	1,801.3	1,787.9
R1	1,792.6	1,792.6	1,785.9	1,797.0
PP	1,779.3	1,779.3	1,779.3	1,781.5
S1	1,770.6	1,770.6	1,781.9	1,775.0
S2	1,757.3	1,757.3	1,779.9
S3	1,735.3	1,748.6	1,777.9
S4	1,713.3	1,726.6	1,771.8

Weekly Pivots for week ending 03-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	1,933.4	1,907.9	1,811.0
R3	1,884.2	1,858.7	1,797.4
R2	1,835.0	1,835.0	1,792.9
R1	1,809.5	1,809.5	1,788.4	1,797.7
PP	1,785.8	1,785.8	1,785.8	1,779.9
S1	1,760.3	1,760.3	1,779.4	1,748.5
S2	1,736.6	1,736.6	1,774.9
S3	1,687.4	1,711.1	1,770.4
S4	1,638.2	1,661.9	1,756.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,811.4	1,762.2	49.2	2.8%	25.3	1.4%	44%	False	False	184,491
10	1,870.6	1,762.2	108.4	6.1%	28.5	1.6%	20%	False	False	155,996
20	1,881.9	1,762.2	119.7	6.7%	26.1	1.5%	18%	False	False	102,428
40	1,881.9	1,752.1	129.8	7.3%	23.9	1.3%	24%	False	False	54,208
60	1,881.9	1,723.7	158.2	8.9%	23.8	1.3%	38%	False	False	37,315
80	1,881.9	1,723.7	158.2	8.9%	22.7	1.3%	38%	False	False	28,431
100	1,881.9	1,680.0	201.9	11.3%	22.8	1.3%	51%	False	False	23,210
120	1,881.9	1,680.0	201.9	11.3%	22.9	1.3%	51%	False	False	19,583

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	6.3
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,881.5
2.618	1,845.6
1.618	1,823.6
1.000	1,810.0
0.618	1,801.6
HIGH	1,788.0
0.618	1,779.6
0.500	1,777.0
0.382	1,774.4
LOW	1,766.0
0.618	1,752.4
1.000	1,744.0
1.618	1,730.4
2.618	1,708.4
4.250	1,672.5

Fisher Pivots for day following 03-Dec-2021
Pivot	1 day	3 day
R1	1,781.6	1,782.3
PP	1,779.3	1,780.6
S1	1,777.0	1,779.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols