COMEX Gold Future February 2022

Trading Metrics calculated at close of trading on 06-Dec-2021

Day Change Summary
	Previous	Current
	03-Dec-2021	06-Dec-2021	Change	Change %	Previous Week
Open	1,769.4	1,787.7	18.3	1.0%	1,795.2
High	1,788.0	1,789.0	1.0	0.1%	1,811.4
Low	1,766.0	1,776.4	10.4	0.6%	1,762.2
Close	1,783.9	1,779.5	-4.4	-0.2%	1,783.9
Range	22.0	12.6	-9.4	-42.7%	49.2
ATR	25.8	24.8	-0.9	-3.7%	0.0
Volume	175,176	104,477	-70,699	-40.4%	922,457

Daily Pivots for day following 06-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	1,819.4	1,812.1	1,786.4
R3	1,806.8	1,799.5	1,783.0
R2	1,794.2	1,794.2	1,781.8
R1	1,786.9	1,786.9	1,780.7	1,784.3
PP	1,781.6	1,781.6	1,781.6	1,780.3
S1	1,774.3	1,774.3	1,778.3	1,771.7
S2	1,769.0	1,769.0	1,777.2
S3	1,756.4	1,761.7	1,776.0
S4	1,743.8	1,749.1	1,772.6

Weekly Pivots for week ending 03-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	1,933.4	1,907.9	1,811.0
R3	1,884.2	1,858.7	1,797.4
R2	1,835.0	1,835.0	1,792.9
R1	1,809.5	1,809.5	1,788.4	1,797.7
PP	1,785.8	1,785.8	1,785.8	1,779.9
S1	1,760.3	1,760.3	1,779.4	1,748.5
S2	1,736.6	1,736.6	1,774.9
S3	1,687.4	1,711.1	1,770.4
S4	1,638.2	1,661.9	1,756.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,811.4	1,762.2	49.2	2.8%	24.0	1.3%	35%	False	False	175,113
10	1,853.0	1,762.2	90.8	5.1%	27.4	1.5%	19%	False	False	160,210
20	1,881.9	1,762.2	119.7	6.7%	25.0	1.4%	14%	False	False	105,240
40	1,881.9	1,752.1	129.8	7.3%	23.5	1.3%	21%	False	False	56,632
60	1,881.9	1,723.7	158.2	8.9%	23.8	1.3%	35%	False	False	39,008
80	1,881.9	1,723.7	158.2	8.9%	22.6	1.3%	35%	False	False	29,704
100	1,881.9	1,680.0	201.9	11.3%	22.7	1.3%	49%	False	False	24,241
120	1,881.9	1,680.0	201.9	11.3%	22.5	1.3%	49%	False	False	20,446

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5.8
Narrowest range in 23 trading days

Fibonacci Retracements and Extensions
4.250	1,842.6
2.618	1,822.0
1.618	1,809.4
1.000	1,801.6
0.618	1,796.8
HIGH	1,789.0
0.618	1,784.2
0.500	1,782.7
0.382	1,781.2
LOW	1,776.4
0.618	1,768.6
1.000	1,763.8
1.618	1,756.0
2.618	1,743.4
4.250	1,722.9

Fisher Pivots for day following 06-Dec-2021
Pivot	1 day	3 day
R1	1,782.7	1,778.2
PP	1,781.6	1,776.9
S1	1,780.6	1,775.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols