COMEX Gold Future February 2022

Trading Metrics calculated at close of trading on 13-Dec-2021

Day Change Summary
	Previous	Current
	10-Dec-2021	13-Dec-2021	Change	Change %	Previous Week
Open	1,776.3	1,784.2	7.9	0.4%	1,787.7
High	1,791.0	1,792.8	1.8	0.1%	1,794.3
Low	1,770.4	1,782.2	11.8	0.7%	1,770.4
Close	1,784.8	1,788.3	3.5	0.2%	1,784.8
Range	20.6	10.6	-10.0	-48.5%	23.9
ATR	22.8	21.9	-0.9	-3.8%	0.0
Volume	141,995	106,057	-35,938	-25.3%	610,032

Daily Pivots for day following 13-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	1,819.6	1,814.5	1,794.1
R3	1,809.0	1,803.9	1,791.2
R2	1,798.4	1,798.4	1,790.2
R1	1,793.3	1,793.3	1,789.3	1,795.9
PP	1,787.8	1,787.8	1,787.8	1,789.0
S1	1,782.7	1,782.7	1,787.3	1,785.3
S2	1,777.2	1,777.2	1,786.4
S3	1,766.6	1,772.1	1,785.4
S4	1,756.0	1,761.5	1,782.5

Weekly Pivots for week ending 10-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	1,854.9	1,843.7	1,797.9
R3	1,831.0	1,819.8	1,791.4
R2	1,807.1	1,807.1	1,789.2
R1	1,795.9	1,795.9	1,787.0	1,789.6
PP	1,783.2	1,783.2	1,783.2	1,780.0
S1	1,772.0	1,772.0	1,782.6	1,765.7
S2	1,759.3	1,759.3	1,780.4
S3	1,735.4	1,748.1	1,778.2
S4	1,711.5	1,724.2	1,771.7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,794.3	1,770.4	23.9	1.3%	15.5	0.9%	75%	False	False	122,322
10	1,811.4	1,762.2	49.2	2.8%	19.7	1.1%	53%	False	False	148,718
20	1,881.9	1,762.2	119.7	6.7%	22.7	1.3%	22%	False	False	123,633
40	1,881.9	1,761.0	120.9	6.8%	22.6	1.3%	23%	False	False	71,356
60	1,881.9	1,723.7	158.2	8.8%	22.9	1.3%	41%	False	False	49,023
80	1,881.9	1,723.7	158.2	8.8%	22.4	1.3%	41%	False	False	37,261
100	1,881.9	1,680.0	201.9	11.3%	22.6	1.3%	54%	False	False	30,274
120	1,881.9	1,680.0	201.9	11.3%	21.9	1.2%	54%	False	False	25,520

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	5.0
Narrowest range in 28 trading days

Fibonacci Retracements and Extensions
4.250	1,837.9
2.618	1,820.6
1.618	1,810.0
1.000	1,803.4
0.618	1,799.4
HIGH	1,792.8
0.618	1,788.8
0.500	1,787.5
0.382	1,786.2
LOW	1,782.2
0.618	1,775.6
1.000	1,771.6
1.618	1,765.0
2.618	1,754.4
4.250	1,737.2

Fisher Pivots for day following 13-Dec-2021
Pivot	1 day	3 day
R1	1,788.0	1,786.1
PP	1,787.8	1,783.8
S1	1,787.5	1,781.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols