COMEX Gold Future February 2022

Trading Metrics calculated at close of trading on 28-Dec-2021

Day Change Summary
	Previous	Current
	27-Dec-2021	28-Dec-2021	Change	Change %	Previous Week
Open	1,810.2	1,812.1	1.9	0.1%	1,800.2
High	1,814.6	1,821.6	7.0	0.4%	1,812.0
Low	1,803.6	1,805.5	1.9	0.1%	1,785.0
Close	1,808.8	1,810.9	2.1	0.1%	1,811.7
Range	11.0	16.1	5.1	46.4%	27.0
ATR	20.7	20.4	-0.3	-1.6%	0.0
Volume	84,225	100,542	16,317	19.4%	454,792

Daily Pivots for day following 28-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	1,861.0	1,852.0	1,819.8
R3	1,844.9	1,835.9	1,815.3
R2	1,828.8	1,828.8	1,813.9
R1	1,819.8	1,819.8	1,812.4	1,816.3
PP	1,812.7	1,812.7	1,812.7	1,810.9
S1	1,803.7	1,803.7	1,809.4	1,800.2
S2	1,796.6	1,796.6	1,807.9
S3	1,780.5	1,787.6	1,806.5
S4	1,764.4	1,771.5	1,802.0

Weekly Pivots for week ending 24-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	1,883.9	1,874.8	1,826.6
R3	1,856.9	1,847.8	1,819.1
R2	1,829.9	1,829.9	1,816.7
R1	1,820.8	1,820.8	1,814.2	1,825.4
PP	1,802.9	1,802.9	1,802.9	1,805.2
S1	1,793.8	1,793.8	1,809.2	1,798.4
S2	1,775.9	1,775.9	1,806.8
S3	1,748.9	1,766.8	1,804.3
S4	1,721.9	1,739.8	1,796.9

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,821.6	1,785.0	36.6	2.0%	15.5	0.9%	71%	True	False	106,834
10	1,821.6	1,753.0	68.6	3.8%	18.9	1.0%	84%	True	False	127,829
20	1,821.6	1,753.0	68.6	3.8%	19.3	1.1%	84%	True	False	138,273
40	1,881.9	1,753.0	128.9	7.1%	22.2	1.2%	45%	False	False	101,934
60	1,881.9	1,747.9	134.0	7.4%	21.9	1.2%	47%	False	False	69,653
80	1,881.9	1,723.7	158.2	8.7%	22.6	1.2%	55%	False	False	53,103
100	1,881.9	1,680.0	201.9	11.1%	22.7	1.3%	65%	False	False	42,830
120	1,881.9	1,680.0	201.9	11.1%	21.9	1.2%	65%	False	False	36,093

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5.1
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1,890.0
2.618	1,863.7
1.618	1,847.6
1.000	1,837.7
0.618	1,831.5
HIGH	1,821.6
0.618	1,815.4
0.500	1,813.6
0.382	1,811.7
LOW	1,805.5
0.618	1,795.6
1.000	1,789.4
1.618	1,779.5
2.618	1,763.4
4.250	1,737.1

Fisher Pivots for day following 28-Dec-2021
Pivot	1 day	3 day
R1	1,813.6	1,810.7
PP	1,812.7	1,810.5
S1	1,811.8	1,810.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols