COMEX Gold Future February 2022

Trading Metrics calculated at close of trading on 05-Jan-2022

Day Change Summary
	Previous	Current
	04-Jan-2022	05-Jan-2022	Change	Change %	Previous Week
Open	1,801.1	1,815.2	14.1	0.8%	1,810.2
High	1,817.2	1,830.7	13.5	0.7%	1,831.4
Low	1,798.1	1,808.2	10.1	0.6%	1,789.1
Close	1,814.6	1,825.1	10.5	0.6%	1,828.6
Range	19.1	22.5	3.4	17.8%	42.3
ATR	21.2	21.3	0.1	0.4%	0.0
Volume	167,708	173,344	5,636	3.4%	543,486

Daily Pivots for day following 05-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	1,888.8	1,879.5	1,837.5
R3	1,866.3	1,857.0	1,831.3
R2	1,843.8	1,843.8	1,829.2
R1	1,834.5	1,834.5	1,827.2	1,839.2
PP	1,821.3	1,821.3	1,821.3	1,823.7
S1	1,812.0	1,812.0	1,823.0	1,816.7
S2	1,798.8	1,798.8	1,821.0
S3	1,776.3	1,789.5	1,818.9
S4	1,753.8	1,767.0	1,812.7

Weekly Pivots for week ending 31-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	1,943.3	1,928.2	1,851.9
R3	1,901.0	1,885.9	1,840.2
R2	1,858.7	1,858.7	1,836.4
R1	1,843.6	1,843.6	1,832.5	1,851.2
PP	1,816.4	1,816.4	1,816.4	1,820.1
S1	1,801.3	1,801.3	1,824.7	1,808.9
S2	1,774.1	1,774.1	1,820.8
S3	1,731.8	1,759.0	1,817.0
S4	1,689.5	1,716.7	1,805.3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,833.0	1,796.2	36.8	2.0%	22.9	1.3%	79%	False	False	145,878
10	1,833.0	1,785.8	47.2	2.6%	19.4	1.1%	83%	False	False	126,809
20	1,833.0	1,753.0	80.0	4.4%	19.1	1.0%	90%	False	False	131,404
40	1,881.9	1,753.0	128.9	7.1%	22.1	1.2%	56%	False	False	120,578
60	1,881.9	1,753.0	128.9	7.1%	22.2	1.2%	56%	False	False	83,650
80	1,881.9	1,723.7	158.2	8.7%	22.6	1.2%	64%	False	False	63,684
100	1,881.9	1,723.7	158.2	8.7%	21.9	1.2%	64%	False	False	51,333
120	1,881.9	1,680.0	201.9	11.1%	22.1	1.2%	72%	False	False	43,163

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.6
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,926.3
2.618	1,889.6
1.618	1,867.1
1.000	1,853.2
0.618	1,844.6
HIGH	1,830.7
0.618	1,822.1
0.500	1,819.5
0.382	1,816.8
LOW	1,808.2
0.618	1,794.3
1.000	1,785.7
1.618	1,771.8
2.618	1,749.3
4.250	1,712.6

Fisher Pivots for day following 05-Jan-2022
Pivot	1 day	3 day
R1	1,823.2	1,821.9
PP	1,821.3	1,818.7
S1	1,819.5	1,815.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols