COMEX Gold Future February 2022

Trading Metrics calculated at close of trading on 11-Jan-2022

Day Change Summary
	Previous	Current
	10-Jan-2022	11-Jan-2022	Change	Change %	Previous Week
Open	1,796.4	1,801.3	4.9	0.3%	1,830.1
High	1,802.0	1,823.1	21.1	1.2%	1,833.0
Low	1,789.3	1,799.7	10.4	0.6%	1,781.3
Close	1,798.8	1,818.5	19.7	1.1%	1,797.4
Range	12.7	23.4	10.7	84.3%	51.7
ATR	21.5	21.7	0.2	0.9%	0.0
Volume	173,043	184,152	11,109	6.4%	986,932

Daily Pivots for day following 11-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	1,884.0	1,874.6	1,831.4
R3	1,860.6	1,851.2	1,824.9
R2	1,837.2	1,837.2	1,822.8
R1	1,827.8	1,827.8	1,820.6	1,832.5
PP	1,813.8	1,813.8	1,813.8	1,816.1
S1	1,804.4	1,804.4	1,816.4	1,809.1
S2	1,790.4	1,790.4	1,814.2
S3	1,767.0	1,781.0	1,812.1
S4	1,743.6	1,757.6	1,805.6

Weekly Pivots for week ending 07-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	1,959.0	1,929.9	1,825.8
R3	1,907.3	1,878.2	1,811.6
R2	1,855.6	1,855.6	1,806.9
R1	1,826.5	1,826.5	1,802.1	1,815.2
PP	1,803.9	1,803.9	1,803.9	1,798.3
S1	1,774.8	1,774.8	1,792.7	1,763.5
S2	1,752.2	1,752.2	1,787.9
S3	1,700.5	1,723.1	1,783.2
S4	1,648.8	1,671.4	1,769.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,830.7	1,781.3	49.4	2.7%	20.4	1.1%	75%	False	False	201,622
10	1,833.0	1,781.3	51.7	2.8%	21.3	1.2%	72%	False	False	170,284
20	1,833.0	1,753.0	80.0	4.4%	20.1	1.1%	82%	False	False	149,056
40	1,881.9	1,753.0	128.9	7.1%	21.4	1.2%	51%	False	False	136,345
60	1,881.9	1,753.0	128.9	7.1%	21.8	1.2%	51%	False	False	97,256
80	1,881.9	1,723.7	158.2	8.7%	22.2	1.2%	60%	False	False	74,031
100	1,881.9	1,723.7	158.2	8.7%	22.0	1.2%	60%	False	False	59,620
120	1,881.9	1,680.0	201.9	11.1%	22.2	1.2%	69%	False	False	50,071

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.1
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1,922.6
2.618	1,884.4
1.618	1,861.0
1.000	1,846.5
0.618	1,837.6
HIGH	1,823.1
0.618	1,814.2
0.500	1,811.4
0.382	1,808.6
LOW	1,799.7
0.618	1,785.2
1.000	1,776.3
1.618	1,761.8
2.618	1,738.4
4.250	1,700.3

Fisher Pivots for day following 11-Jan-2022
Pivot	1 day	3 day
R1	1,816.1	1,813.1
PP	1,813.8	1,807.6
S1	1,811.4	1,802.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols