COMEX Gold Future February 2022

Trading Metrics calculated at close of trading on 20-Jan-2022

Day Change Summary
	Previous	Current
	19-Jan-2022	20-Jan-2022	Change	Change %	Previous Week
Open	1,812.9	1,840.1	27.2	1.5%	1,796.4
High	1,843.9	1,848.5	4.6	0.2%	1,829.3
Low	1,809.0	1,836.2	27.2	1.5%	1,789.3
Close	1,843.2	1,842.6	-0.6	0.0%	1,816.5
Range	34.9	12.3	-22.6	-64.8%	40.0
ATR	21.3	20.7	-0.6	-3.0%	0.0
Volume	318,489	233,862	-84,627	-26.6%	940,640

Daily Pivots for day following 20-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	1,879.3	1,873.3	1,849.4
R3	1,867.0	1,861.0	1,846.0
R2	1,854.7	1,854.7	1,844.9
R1	1,848.7	1,848.7	1,843.7	1,851.7
PP	1,842.4	1,842.4	1,842.4	1,844.0
S1	1,836.4	1,836.4	1,841.5	1,839.4
S2	1,830.1	1,830.1	1,840.3
S3	1,817.8	1,824.1	1,839.2
S4	1,805.5	1,811.8	1,835.8

Weekly Pivots for week ending 14-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	1,931.7	1,914.1	1,838.5
R3	1,891.7	1,874.1	1,827.5
R2	1,851.7	1,851.7	1,823.8
R1	1,834.1	1,834.1	1,820.2	1,842.9
PP	1,811.7	1,811.7	1,811.7	1,816.1
S1	1,794.1	1,794.1	1,812.8	1,802.9
S2	1,771.7	1,771.7	1,809.2
S3	1,731.7	1,754.1	1,805.5
S4	1,691.7	1,714.1	1,794.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,848.5	1,804.7	43.8	2.4%	19.4	1.1%	87%	True	False	261,152
10	1,848.5	1,781.3	67.2	3.6%	19.0	1.0%	91%	True	False	233,351
20	1,848.5	1,781.3	67.2	3.6%	19.2	1.0%	91%	True	False	180,080
40	1,848.5	1,753.0	95.5	5.2%	20.4	1.1%	94%	True	False	163,832
60	1,881.9	1,753.0	128.9	7.0%	21.7	1.2%	70%	False	False	121,781
80	1,881.9	1,723.7	158.2	8.6%	21.8	1.2%	75%	False	False	92,588
100	1,881.9	1,723.7	158.2	8.6%	21.9	1.2%	75%	False	False	74,559
120	1,881.9	1,680.0	201.9	11.0%	22.2	1.2%	81%	False	False	62,415

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.4
Narrowest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	1,900.8
2.618	1,880.7
1.618	1,868.4
1.000	1,860.8
0.618	1,856.1
HIGH	1,848.5
0.618	1,843.8
0.500	1,842.4
0.382	1,840.9
LOW	1,836.2
0.618	1,828.6
1.000	1,823.9
1.618	1,816.3
2.618	1,804.0
4.250	1,783.9

Fisher Pivots for day following 20-Jan-2022
Pivot	1 day	3 day
R1	1,842.5	1,837.3
PP	1,842.4	1,831.9
S1	1,842.4	1,826.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols