COMEX Gold Future February 2022


Trading Metrics calculated at close of trading on 27-Jan-2022
Day Change Summary
Previous Current
26-Jan-2022 27-Jan-2022 Change Change % Previous Week
Open 1,848.0 1,819.0 -29.0 -1.6% 1,818.7
High 1,850.2 1,821.4 -28.8 -1.6% 1,848.5
Low 1,814.1 1,790.6 -23.5 -1.3% 1,804.7
Close 1,829.7 1,793.1 -36.6 -2.0% 1,831.8
Range 36.1 30.8 -5.3 -14.7% 43.8
ATR 21.3 22.5 1.3 6.0% 0.0
Volume 270,028 196,036 -73,992 -27.4% 1,140,544
Daily Pivots for day following 27-Jan-2022
Classic Woodie Camarilla DeMark
R4 1,894.1 1,874.4 1,810.0
R3 1,863.3 1,843.6 1,801.6
R2 1,832.5 1,832.5 1,798.7
R1 1,812.8 1,812.8 1,795.9 1,807.3
PP 1,801.7 1,801.7 1,801.7 1,798.9
S1 1,782.0 1,782.0 1,790.3 1,776.5
S2 1,770.9 1,770.9 1,787.5
S3 1,740.1 1,751.2 1,784.6
S4 1,709.3 1,720.4 1,776.2
Weekly Pivots for week ending 21-Jan-2022
Classic Woodie Camarilla DeMark
R4 1,959.7 1,939.6 1,855.9
R3 1,915.9 1,895.8 1,843.8
R2 1,872.1 1,872.1 1,839.8
R1 1,852.0 1,852.0 1,835.8 1,862.1
PP 1,828.3 1,828.3 1,828.3 1,833.4
S1 1,808.2 1,808.2 1,827.8 1,818.3
S2 1,784.5 1,784.5 1,823.8
S3 1,740.7 1,764.4 1,819.8
S4 1,696.9 1,720.6 1,807.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,854.2 1,790.6 63.6 3.5% 23.5 1.3% 4% False True 226,688
10 1,854.2 1,790.6 63.6 3.5% 21.5 1.2% 4% False True 243,920
20 1,854.2 1,781.3 72.9 4.1% 21.1 1.2% 16% False False 209,817
40 1,854.2 1,753.0 101.2 5.6% 19.7 1.1% 40% False False 171,441
60 1,881.9 1,753.0 128.9 7.2% 21.8 1.2% 31% False False 140,011
80 1,881.9 1,747.9 134.0 7.5% 21.7 1.2% 34% False False 106,394
100 1,881.9 1,723.7 158.2 8.8% 22.3 1.2% 44% False False 85,796
120 1,881.9 1,680.0 201.9 11.3% 22.2 1.2% 56% False False 71,787
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.5
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,952.3
2.618 1,902.0
1.618 1,871.2
1.000 1,852.2
0.618 1,840.4
HIGH 1,821.4
0.618 1,809.6
0.500 1,806.0
0.382 1,802.4
LOW 1,790.6
0.618 1,771.6
1.000 1,759.8
1.618 1,740.8
2.618 1,710.0
4.250 1,659.7
Fisher Pivots for day following 27-Jan-2022
Pivot 1 day 3 day
R1 1,806.0 1,822.4
PP 1,801.7 1,812.6
S1 1,797.4 1,802.9

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols