COMEX Gold Future February 2022

Trading Metrics calculated at close of trading on 03-Feb-2022

Day Change Summary
	Previous	Current
	02-Feb-2022	03-Feb-2022	Change	Change %	Previous Week
Open	1,797.8	1,805.8	8.0	0.4%	1,835.2
High	1,810.2	1,808.1	-2.1	-0.1%	1,854.2
Low	1,795.1	1,787.9	-7.2	-0.4%	1,778.8
Close	1,809.2	1,803.0	-6.2	-0.3%	1,784.9
Range	15.1	20.2	5.1	33.8%	75.4
ATR	20.6	20.6	0.1	0.3%	0.0
Volume	1,690	466	-1,224	-72.4%	936,714

Daily Pivots for day following 03-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	1,860.3	1,851.8	1,814.1
R3	1,840.1	1,831.6	1,808.6
R2	1,819.9	1,819.9	1,806.7
R1	1,811.4	1,811.4	1,804.9	1,805.6
PP	1,799.7	1,799.7	1,799.7	1,796.7
S1	1,791.2	1,791.2	1,801.1	1,785.4
S2	1,779.5	1,779.5	1,799.3
S3	1,759.3	1,771.0	1,797.4
S4	1,739.1	1,750.8	1,791.9

Weekly Pivots for week ending 28-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	2,032.2	1,983.9	1,826.4
R3	1,956.8	1,908.5	1,805.6
R2	1,881.4	1,881.4	1,798.7
R1	1,833.1	1,833.1	1,791.8	1,819.6
PP	1,806.0	1,806.0	1,806.0	1,799.2
S1	1,757.7	1,757.7	1,778.0	1,744.2
S2	1,730.6	1,730.6	1,771.1
S3	1,655.2	1,682.3	1,764.2
S4	1,579.8	1,606.9	1,743.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,810.2	1,778.8	31.4	1.7%	15.5	0.9%	77%	False	False	6,527
10	1,854.2	1,778.8	75.4	4.2%	19.5	1.1%	32%	False	False	116,607
20	1,854.2	1,778.8	75.4	4.2%	19.3	1.1%	32%	False	False	174,979
40	1,854.2	1,753.0	101.2	5.6%	19.2	1.1%	49%	False	False	153,191
60	1,881.9	1,753.0	128.9	7.1%	21.2	1.2%	39%	False	False	138,711
80	1,881.9	1,753.0	128.9	7.1%	21.4	1.2%	39%	False	False	106,482
100	1,881.9	1,723.7	158.2	8.8%	22.0	1.2%	50%	False	False	85,943
120	1,881.9	1,723.7	158.2	8.8%	21.4	1.2%	50%	False	False	71,941

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.2
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1,894.0
2.618	1,861.0
1.618	1,840.8
1.000	1,828.3
0.618	1,820.6
HIGH	1,808.1
0.618	1,800.4
0.500	1,798.0
0.382	1,795.6
LOW	1,787.9
0.618	1,775.4
1.000	1,767.7
1.618	1,755.2
2.618	1,735.0
4.250	1,702.1

Fisher Pivots for day following 03-Feb-2022
Pivot	1 day	3 day
R1	1,801.3	1,801.7
PP	1,799.7	1,800.4
S1	1,798.0	1,799.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols