COMEX Gold Future February 2022


Trading Metrics calculated at close of trading on 04-Feb-2022
Day Change Summary
Previous Current
03-Feb-2022 04-Feb-2022 Change Change % Previous Week
Open 1,805.8 1,806.0 0.2 0.0% 1,788.5
High 1,808.1 1,813.7 5.6 0.3% 1,813.7
Low 1,787.9 1,792.5 4.6 0.3% 1,785.1
Close 1,803.0 1,806.6 3.6 0.2% 1,806.6
Range 20.2 21.2 1.0 5.0% 28.6
ATR 20.6 20.6 0.0 0.2% 0.0
Volume 466 571 105 22.5% 4,685
Daily Pivots for day following 04-Feb-2022
Classic Woodie Camarilla DeMark
R4 1,867.9 1,858.4 1,818.3
R3 1,846.7 1,837.2 1,812.4
R2 1,825.5 1,825.5 1,810.5
R1 1,816.0 1,816.0 1,808.5 1,820.8
PP 1,804.3 1,804.3 1,804.3 1,806.6
S1 1,794.8 1,794.8 1,804.7 1,799.6
S2 1,783.1 1,783.1 1,802.7
S3 1,761.9 1,773.6 1,800.8
S4 1,740.7 1,752.4 1,794.9
Weekly Pivots for week ending 04-Feb-2022
Classic Woodie Camarilla DeMark
R4 1,887.6 1,875.7 1,822.3
R3 1,859.0 1,847.1 1,814.5
R2 1,830.4 1,830.4 1,811.8
R1 1,818.5 1,818.5 1,809.2 1,824.5
PP 1,801.8 1,801.8 1,801.8 1,804.8
S1 1,789.9 1,789.9 1,804.0 1,795.9
S2 1,773.2 1,773.2 1,801.4
S3 1,744.6 1,761.3 1,798.7
S4 1,716.0 1,732.7 1,790.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,813.7 1,785.1 28.6 1.6% 15.9 0.9% 75% True False 937
10 1,854.2 1,778.8 75.4 4.2% 20.1 1.1% 37% False False 94,139
20 1,854.2 1,778.8 75.4 4.2% 19.0 1.1% 37% False False 163,075
40 1,854.2 1,753.0 101.2 5.6% 19.4 1.1% 53% False False 150,463
60 1,881.9 1,753.0 128.9 7.1% 21.3 1.2% 42% False False 137,813
80 1,881.9 1,753.0 128.9 7.1% 21.5 1.2% 42% False False 106,429
100 1,881.9 1,723.7 158.2 8.8% 21.9 1.2% 52% False False 85,931
120 1,881.9 1,723.7 158.2 8.8% 21.4 1.2% 52% False False 71,940
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.7
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1,903.8
2.618 1,869.2
1.618 1,848.0
1.000 1,834.9
0.618 1,826.8
HIGH 1,813.7
0.618 1,805.6
0.500 1,803.1
0.382 1,800.6
LOW 1,792.5
0.618 1,779.4
1.000 1,771.3
1.618 1,758.2
2.618 1,737.0
4.250 1,702.4
Fisher Pivots for day following 04-Feb-2022
Pivot 1 day 3 day
R1 1,805.4 1,804.7
PP 1,804.3 1,802.7
S1 1,803.1 1,800.8

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols