COMEX Gold Future February 2022

Trading Metrics calculated at close of trading on 15-Feb-2022

Day Change Summary
	Previous	Current
	14-Feb-2022	15-Feb-2022	Change	Change %	Previous Week
Open	1,861.8	1,872.6	10.8	0.6%	1,812.2
High	1,870.6	1,879.7	9.1	0.5%	1,864.8
Low	1,854.6	1,847.4	-7.2	-0.4%	1,809.1
Close	1,868.0	1,854.8	-13.2	-0.7%	1,840.8
Range	16.0	32.3	16.3	101.9%	55.7
ATR	21.5	22.3	0.8	3.6%	0.0
Volume	79	86	7	8.9%	1,938

Daily Pivots for day following 15-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	1,957.5	1,938.5	1,872.6
R3	1,925.2	1,906.2	1,863.7
R2	1,892.9	1,892.9	1,860.7
R1	1,873.9	1,873.9	1,857.8	1,867.3
PP	1,860.6	1,860.6	1,860.6	1,857.3
S1	1,841.6	1,841.6	1,851.8	1,835.0
S2	1,828.3	1,828.3	1,848.9
S3	1,796.0	1,809.3	1,845.9
S4	1,763.7	1,777.0	1,837.0

Weekly Pivots for week ending 11-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	2,005.3	1,978.8	1,871.4
R3	1,949.6	1,923.1	1,856.1
R2	1,893.9	1,893.9	1,851.0
R1	1,867.4	1,867.4	1,845.9	1,880.7
PP	1,838.2	1,838.2	1,838.2	1,844.9
S1	1,811.7	1,811.7	1,835.7	1,825.0
S2	1,782.5	1,782.5	1,830.6
S3	1,726.8	1,756.0	1,825.5
S4	1,671.1	1,700.3	1,810.2

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,879.7	1,820.8	58.9	3.2%	24.5	1.3%	58%	True	False	278
10	1,879.7	1,787.9	91.8	4.9%	20.4	1.1%	73%	True	False	483
20	1,879.7	1,778.8	100.9	5.4%	20.6	1.1%	75%	True	False	86,055
40	1,879.7	1,778.8	100.9	5.4%	19.5	1.1%	75%	True	False	125,247
60	1,879.7	1,753.0	126.7	6.8%	20.9	1.1%	80%	True	False	132,078
80	1,881.9	1,753.0	128.9	6.9%	21.4	1.2%	79%	False	False	106,181
100	1,881.9	1,723.7	158.2	8.5%	21.4	1.2%	83%	False	False	85,794
120	1,881.9	1,723.7	158.2	8.5%	21.7	1.2%	83%	False	False	71,887

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.3
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2,017.0
2.618	1,964.3
1.618	1,932.0
1.000	1,912.0
0.618	1,899.7
HIGH	1,879.7
0.618	1,867.4
0.500	1,863.6
0.382	1,859.7
LOW	1,847.4
0.618	1,827.4
1.000	1,815.1
1.618	1,795.1
2.618	1,762.8
4.250	1,710.1

Fisher Pivots for day following 15-Feb-2022
Pivot	1 day	3 day
R1	1,863.6	1,853.5
PP	1,860.6	1,852.2
S1	1,857.7	1,850.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols