NYMEX Natural Gas Future January 2022

Trading Metrics calculated at close of trading on 08-Apr-2021

Day Change Summary
	Previous	Current
	07-Apr-2021	08-Apr-2021	Change	Change %	Previous Week
Open	3.003	3.038	0.035	1.2%	3.052
High	3.056	3.072	0.016	0.5%	3.086
Low	2.997	3.026	0.029	1.0%	3.021
Close	3.044	3.069	0.025	0.8%	3.070
Range	0.059	0.046	-0.013	-22.0%	0.065
ATR
Volume	9,893	12,890	2,997	30.3%	26,419

Daily Pivots for day following 08-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.194	3.177	3.094
R3	3.148	3.131	3.082
R2	3.102	3.102	3.077
R1	3.085	3.085	3.073	3.094
PP	3.056	3.056	3.056	3.060
S1	3.039	3.039	3.065	3.048
S2	3.010	3.010	3.061
S3	2.964	2.993	3.056
S4	2.918	2.947	3.044

Weekly Pivots for week ending 02-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.254	3.227	3.106
R3	3.189	3.162	3.088
R2	3.124	3.124	3.082
R1	3.097	3.097	3.076	3.111
PP	3.059	3.059	3.059	3.066
S1	3.032	3.032	3.064	3.046
S2	2.994	2.994	3.058
S3	2.929	2.967	3.052
S4	2.864	2.902	3.034

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.086	2.974	0.112	3.6%	0.061	2.0%	85%	False	False	9,517
10	3.086	2.974	0.112	3.6%	0.054	1.8%	85%	False	False	7,882

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.014
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	3.268
2.618	3.192
1.618	3.146
1.000	3.118
0.618	3.100
HIGH	3.072
0.618	3.054
0.500	3.049
0.382	3.044
LOW	3.026
0.618	2.998
1.000	2.980
1.618	2.952
2.618	2.906
4.250	2.831

Fisher Pivots for day following 08-Apr-2021
Pivot	1 day	3 day
R1	3.062	3.057
PP	3.056	3.044
S1	3.049	3.032

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols