NYMEX Natural Gas Future January 2022

Trading Metrics calculated at close of trading on 09-Apr-2021

Day Change Summary
	Previous	Current
	08-Apr-2021	09-Apr-2021	Change	Change %	Previous Week
Open	3.038	3.074	0.036	1.2%	3.052
High	3.072	3.088	0.016	0.5%	3.088
Low	3.026	3.058	0.032	1.1%	2.974
Close	3.069	3.073	0.004	0.1%	3.073
Range	0.046	0.030	-0.016	-34.8%	0.114
ATR
Volume	12,890	10,311	-2,579	-20.0%	51,446

Daily Pivots for day following 09-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.163	3.148	3.090
R3	3.133	3.118	3.081
R2	3.103	3.103	3.079
R1	3.088	3.088	3.076	3.081
PP	3.073	3.073	3.073	3.069
S1	3.058	3.058	3.070	3.051
S2	3.043	3.043	3.068
S3	3.013	3.028	3.065
S4	2.983	2.998	3.057

Weekly Pivots for week ending 09-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.387	3.344	3.136
R3	3.273	3.230	3.104
R2	3.159	3.159	3.094
R1	3.116	3.116	3.083	3.138
PP	3.045	3.045	3.045	3.056
S1	3.002	3.002	3.063	3.024
S2	2.931	2.931	3.052
S3	2.817	2.888	3.042
S4	2.703	2.774	3.010

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.088	2.974	0.114	3.7%	0.057	1.9%	87%	True	False	10,289
10	3.088	2.974	0.114	3.7%	0.051	1.6%	87%	True	False	8,178

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.014
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	3.216
2.618	3.167
1.618	3.137
1.000	3.118
0.618	3.107
HIGH	3.088
0.618	3.077
0.500	3.073
0.382	3.069
LOW	3.058
0.618	3.039
1.000	3.028
1.618	3.009
2.618	2.979
4.250	2.931

Fisher Pivots for day following 09-Apr-2021
Pivot	1 day	3 day
R1	3.073	3.063
PP	3.073	3.053
S1	3.073	3.043

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols