NYMEX Natural Gas Future January 2022

Trading Metrics calculated at close of trading on 13-Apr-2021

Day Change Summary
	Previous	Current
	12-Apr-2021	13-Apr-2021	Change	Change %	Previous Week
Open	3.088	3.097	0.009	0.3%	3.052
High	3.119	3.143	0.024	0.8%	3.088
Low	3.070	3.088	0.018	0.6%	2.974
Close	3.113	3.136	0.023	0.7%	3.073
Range	0.049	0.055	0.006	12.2%	0.114
ATR	0.000	0.052	0.052		0.000
Volume	10,041	13,320	3,279	32.7%	51,446

Daily Pivots for day following 13-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.287	3.267	3.166
R3	3.232	3.212	3.151
R2	3.177	3.177	3.146
R1	3.157	3.157	3.141	3.167
PP	3.122	3.122	3.122	3.128
S1	3.102	3.102	3.131	3.112
S2	3.067	3.067	3.126
S3	3.012	3.047	3.121
S4	2.957	2.992	3.106

Weekly Pivots for week ending 09-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.387	3.344	3.136
R3	3.273	3.230	3.104
R2	3.159	3.159	3.094
R1	3.116	3.116	3.083	3.138
PP	3.045	3.045	3.045	3.056
S1	3.002	3.002	3.063	3.024
S2	2.931	2.931	3.052
S3	2.817	2.888	3.042
S4	2.703	2.774	3.010

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.143	2.997	0.146	4.7%	0.048	1.5%	95%	True	False	11,291
10	3.143	2.974	0.169	5.4%	0.054	1.7%	96%	True	False	9,500

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	3.377
2.618	3.287
1.618	3.232
1.000	3.198
0.618	3.177
HIGH	3.143
0.618	3.122
0.500	3.116
0.382	3.109
LOW	3.088
0.618	3.054
1.000	3.033
1.618	2.999
2.618	2.944
4.250	2.854

Fisher Pivots for day following 13-Apr-2021
Pivot	1 day	3 day
R1	3.129	3.124
PP	3.122	3.112
S1	3.116	3.101

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols